HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEP.L) LSE
1,628.40
+4.4(+0.27%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
ITEP.L Historical Return
If you invested 1000 GBp in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) since IPO date, it would be worth 2,886.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,465.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,523.58 GBp. This corresponds to total returns of 188.65%, 46.56%, 52.36%, respectively, with annualized returns of 15.01%, 7.94%, 52.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ITEP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,623.8 | 1,628.4 | 1,628.4 | 1,635.2 | 1,619.8 | 22,789 |
| June 01, 2026 | 1,618.56 | 1,624 | 1,624 | 1,624 | 1,603.64 | 7,307 |
| May 29, 2026 | 1,617 | 1,601.5 | 1,601.5 | 1,617.2 | 1,592.86 | 11,258 |
| May 28, 2026 | 1,575 | 1,607.4 | 1,607.4 | 1,607.4 | 1,572.8 | 14,891 |
| May 27, 2026 | 1,574 | 1,562.5 | 1,562.5 | 1,583.8 | 1,552.2 | 7,414 |
| May 26, 2026 | 1,563 | 1,587.2 | 1,587.2 | 1,595.4 | 1,551.6 | 16,671 |
| May 22, 2026 | 1,519.2 | 1,541 | 1,541 | 1,545 | 1,513 | 4,680 |
| May 21, 2026 | 1,465.8 | 1,493.1 | 1,493.1 | 1,495.8 | 1,465.8 | 4,488 |
| May 20, 2026 | 1,448.2 | 1,469.8 | 1,469.8 | 1,470.83 | 1,448 | 174 |
| May 19, 2026 | 1,463.4 | 1,443.6 | 1,443.6 | 1,466.8 | 1,441.6 | 1,851 |
| May 18, 2026 | 1,470.6 | 1,452.8 | 1,452.8 | 1,473.63 | 1,449.4 | 614 |
| May 15, 2026 | 1,489.4 | 1,470.8 | 1,470.8 | 1,489.4 | 1,469.6 | 1,095 |
| May 14, 2026 | 1,469.4 | 1,494.1 | 1,494.1 | 1,495.92 | 1,466.7 | 2,537 |
| May 13, 2026 | 1,452.6 | 1,463.9 | 1,463.9 | 1,463.9 | 1,450.87 | 1,691 |
| May 12, 2026 | 1,450.4 | 1,431.8 | 1,431.8 | 1,461.6 | 1,431.8 | 9,667 |
| May 11, 2026 | 1,453.2 | 1,459.6 | 1,459.6 | 1,464.23 | 1,445.6 | 731 |
| May 08, 2026 | 1,427 | 1,429 | 1,429 | 1,436.8 | 1,427 | 2,968 |
| May 07, 2026 | 1,439.8 | 1,429.8 | 1,429.8 | 1,439.8 | 1,428.35 | 450 |
| May 06, 2026 | 1,404.8 | 1,424.7 | 1,424.7 | 1,428.8 | 1,404.8 | 1,475 |
| May 05, 2026 | 1,388.8 | 1,391.2 | 1,391.2 | 1,397.8 | 1,386.8 | 7,088 |
| May 01, 2026 | 1,350.6 | 1,362 | 1,362 | 1,366.8 | 1,349.8 | 664 |
| April 30, 2026 | 1,337.6 | 1,347.9 | 1,347.9 | 1,349.4 | 1,334.79 | 687 |
| April 29, 2026 | 1,339.91 | 1,329.4 | 1,329.4 | 1,340.37 | 1,324 | 5,796 |
| April 28, 2026 | 1,342.8 | 1,321.8 | 1,321.8 | 1,342.8 | 1,321.8 | 29 |
| April 27, 2026 | 1,350 | 1,338.1 | 1,338.1 | 1,350.4 | 1,338.1 | 709 |
| April 24, 2026 | 1,354.77 | 1,346.2 | 1,346.2 | 1,362.4 | 1,344.99 | 3,237 |
| April 23, 2026 | 1,367.8 | 1,358.2 | 1,358.2 | 1,367.8 | 1,352.98 | 812 |
| April 22, 2026 | 1,366 | 1,371.8 | 1,371.8 | 1,380.2 | 1,365.4 | 687 |
| April 21, 2026 | 1,369.8 | 1,363.1 | 1,363.1 | 1,381.2 | 1,361.6 | 6,745 |
| April 20, 2026 | 1,360.2 | 1,356.6 | 1,356.6 | 1,365.5 | 1,344.2 | 14,826 |
| April 17, 2026 | 1,347.8 | 1,358.2 | 1,358.2 | 1,360.11 | 1,344.36 | 3,324 |
| April 16, 2026 | 1,320 | 1,329.5 | 1,329.5 | 1,332.4 | 1,315.2 | 3,741 |
| April 15, 2026 | 1,288.2 | 1,306.7 | 1,306.7 | 1,306.7 | 1,284.84 | 297 |
| April 14, 2026 | 1,268.6 | 1,285.9 | 1,285.9 | 1,285.9 | 1,268.6 | 577 |
| April 13, 2026 | 1,224.8 | 1,247.6 | 1,247.6 | 1,247.6 | 1,224.8 | 113 |
| April 10, 2026 | 1,236.2 | 1,237.6 | 1,237.6 | 1,246 | 1,235.72 | 6,417 |
| April 09, 2026 | 1,243.6 | 1,233 | 1,233 | 1,246 | 1,230.8 | 394 |
| April 08, 2026 | 1,267.6 | 1,249.5 | 1,249.5 | 1,269.2 | 1,249 | 2,540 |
| April 07, 2026 | 1,224.6 | 1,211.8 | 1,211.8 | 1,225.99 | 1,207.6 | 1,431 |
| April 02, 2026 | 1,189.4 | 1,221.9 | 1,221.9 | 1,230.4 | 1,181 | 34,307 |
| April 01, 2026 | 1,211.6 | 1,211.2 | 1,211.2 | 1,214.8 | 1,206.07 | 2,168 |
| March 31, 2026 | 1,154.2 | 1,165.2 | 1,173.1 | 1,171.42 | 1,154.2 | 2,666 |
| March 30, 2026 | 1,163.4 | 1,165.4 | 1,165.4 | 1,171.8 | 1,158.81 | 1,641 |
| March 27, 2026 | 1,191 | 1,160.8 | 1,160.8 | 1,191 | 1,156.2 | 5,559 |
| March 26, 2026 | 1,211 | 1,190.8 | 1,190.8 | 1,214 | 1,190.8 | 1,411 |
| March 25, 2026 | 1,215.55 | 1,219 | 1,219 | 1,229.8 | 1,215.55 | 1,200 |
| March 24, 2026 | 1,214.6 | 1,195.6 | 1,195.6 | 1,214.6 | 1,195.6 | 150 |
| March 23, 2026 | 1,184.8 | 1,211 | 1,211 | 1,230.94 | 1,184.8 | 1,609 |
| March 20, 2026 | 1,226.72 | 1,217.6 | 1,217.6 | 1,228.94 | 1,216 | 962 |
| March 19, 2026 | 1,240.2 | 1,219 | 1,219 | 1,242.4 | 1,219 | 50 |
| March 18, 2026 | 1,270.6 | 1,249.7 | 1,249.7 | 1,270.6 | 1,247.2 | 351 |
| March 17, 2026 | 1,259 | 1,252.8 | 1,252.8 | 1,266.8 | 1,248.4 | 3,364 |
| March 16, 2026 | 1,254 | 1,256.2 | 1,256.2 | 1,269.6 | 1,254 | 595 |
| March 13, 2026 | 1,241.98 | 1,246.2 | 1,246.2 | 1,255.09 | 1,241.98 | 30,883 |
| March 12, 2026 | 1,253.2 | 1,238.8 | 1,238.8 | 1,255.4 | 1,237.35 | 1,542 |
| March 11, 2026 | 1,247.49 | 1,247.2 | 1,247.2 | 1,253.3 | 1,243 | 5,119 |
| March 10, 2026 | 1,258 | 1,253.7 | 1,253.7 | 1,258.8 | 1,250 | 934 |
| March 09, 2026 | 1,213.2 | 1,229.3 | 1,229.3 | 1,229.3 | 1,210 | 16,274 |
| March 06, 2026 | 1,257.63 | 1,235.6 | 1,235.6 | 1,257.63 | 1,226.2 | 2,733 |
| March 05, 2026 | 1,263.45 | 1,248.4 | 1,248.4 | 1,265.82 | 1,248.4 | 894 |
