HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) LSE

1,254.60

+15.6(+1.26%)

Updated at September 08 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,245.21,2391,2391,249.951,231.66790
September 04, 20251,251.251,242.11,242.11,2531,236.841,589
September 03, 20251,261.261,252.31,252.31,263.871,252.32,276
September 02, 20251,2431,249.51,249.51,256.541,242.41,464
September 01, 20251,247.81,2521,2521,257.61,247.816,413
August 29, 20251,260.21,250.91,250.91,271.81,250.834,900
August 28, 20251,256.681,257.71,257.71,260.741,253.4333
August 27, 20251,255.031,251.91,251.91,2561,249.213,328
August 26, 20251,239.31,249.71,249.71,265.41,239.33,123
August 22, 20251,2321,249.51,249.51,253.21,228.883,550
August 21, 20251,222.61,223.71,223.71,2301,217.865
August 20, 20251,222.61,215.71,215.71,222.61,198.65,465
August 19, 20251,2461,233.81,233.81,246.21,233.61,206
August 18, 20251,219.81,242.61,242.61,242.61,219.8852
August 15, 20251,243.41,227.71,227.71,243.41,221.82,950
August 14, 20251,227.81,216.71,216.71,227.81,216.714,335
August 13, 20251,222.61,217.21,217.21,222.61,215.8713,219
August 12, 20251,206.61,206.41,206.41,209.81,195.6599
August 11, 20251,206.21,214.51,214.51,216.231,203.610,589
August 08, 20251,208.41,196.11,196.11,208.41,194.881,877
August 07, 20251,222.61,214.31,214.31,231.41,211.8476
August 06, 20251,217.341,212.21,212.21,221.21,207.03505
August 05, 20251,228.61,208.61,208.61,2291,208.6379
August 04, 20251,205.111,211.81,211.81,212.161,201.84,381
August 01, 20251,225.81,194.11,194.11,225.81,179.5913,669
July 31, 20251,242.41,2411,2411,250.41,24110,231
July 30, 20251,2391,2341,2341,2391,214.63,091
July 29, 20251,253.81,228.51,228.51,253.81,228.53,651
July 28, 20251,254.941,238.81,238.81,2561,235.44,116
July 25, 20251,230.41,235.51,235.51,237.41,230.2727
July 24, 20251,235.271,235.91,235.91,241.41,212.6965
July 23, 20251,244.81,230.31,230.31,244.81,227.382,092
July 22, 20251,235.41,230.41,230.41,236.81,222.033,567
July 21, 20251,2451,248.71,248.71,254.21,236.42,531
July 18, 20251,243.41,236.71,236.71,252.41,235.62,315
July 17, 20251,225.81,227.81,227.81,231.21,225.22,593
July 16, 20251,202.81,207.91,207.91,216.81,202.82,764
July 15, 20251,212.61,209.51,209.51,214.951,207.64,846
July 14, 20251,196.21,202.91,202.91,202.91,189.61,611
July 11, 20251,201.141,196.11,196.11,209.41,196.18,847
July 10, 20251,1931,198.51,198.51,198.71,190.4997
July 09, 20251,186.61,186.41,186.41,192.781,183.383,736
July 08, 20251,183.281,187.91,187.91,192.81,183.28198
July 07, 20251,189.21,177.91,177.91,1921,174.21,214
July 04, 20251,187.61,180.81,180.81,187.61,180.82,417
July 03, 20251,178.261,186.51,186.51,189.641,178.261,869
July 02, 20251,1471,1711,1711,1751,1472,185
July 01, 20251,1581,152.91,152.91,161.381,147.4538
June 30, 20251,153.311,157.41,157.41,158.41,14910,877
June 27, 20251,144.871,144.11,144.11,1471,141.82,630
June 26, 20251,131.41,132.41,132.41,132.41,123.62870
June 25, 20251,140.81,136.11,136.11,146.81,136.11,920
June 24, 20251,1321,132.41,132.41,134.21,126.2518
June 23, 20251,119.21,113.51,113.51,120.721,111.64,809
June 20, 20251,121.61,115.81,115.81,126.191,115.21,405
June 19, 20251,120.21,111.11,111.11,120.21,109.69189
June 18, 20251,1241,124.21,124.21,124.41,120.785,512
June 17, 20251,121.81,118.81,118.81,123.241,112.093,453
June 16, 20251,119.81,121.81,121.81,126.791,112.4188
June 13, 20251,110.21,113.41,113.41,119.51,103.4815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved