HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITEP.L Historical Return
If you invested 1000 GBp in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) since IPO date, it would be worth 2,507.13 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,189.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.79 GBp. This corresponds to total returns of 150.71%, 18.95%, 13.18%, respectively, with annualized returns of 12.5%, 3.53%, 13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITEP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,414.4 | 1,414.4 | 1,414.4 | 1,424.8 | 1,409.2 | 194 |
| August 20, 2026 | 1,415.4 | 1,407 | 1,407 | 1,415.4 | 1,405.42 | 1,025 |
| August 19, 2026 | 1,412.4 | 1,415.6 | 1,415.6 | 1,418.4 | 1,396.3 | 825 |
| August 18, 2026 | 1,442.4 | 1,417.4 | 1,417.4 | 1,442.4 | 1,415.8 | 512 |
| August 17, 2026 | 1,465 | 1,453.7 | 1,453.7 | 1,465 | 1,450.49 | 275 |
| August 14, 2026 | 1,449 | 1,447.5 | 1,447.5 | 1,453.06 | 1,447.5 | 38 |
| August 13, 2026 | 1,442.96 | 1,446.6 | 1,446.6 | 1,457.77 | 1,440.11 | 3,703 |
| August 12, 2026 | 1,443.27 | 1,441.3 | 1,441.3 | 1,447.8 | 1,435.4 | 737 |
| August 11, 2026 | 1,438 | 1,433.9 | 1,433.9 | 1,441.54 | 1,433.9 | 23 |
| August 10, 2026 | 1,451 | 1,431.8 | 1,431.8 | 1,452.6 | 1,431.8 | 629 |
| August 07, 2026 | 1,426 | 1,434.4 | 1,434.4 | 1,436.76 | 1,426 | 4,091 |
| August 06, 2026 | 1,428.2 | 1,426.3 | 1,426.3 | 1,429.2 | 1,412.95 | 1,848 |
| August 05, 2026 | 1,443.2 | 1,430.5 | 1,430.5 | 1,448.4 | 1,430.5 | 4,568 |
| August 04, 2026 | 1,412 | 1,440.6 | 1,440.6 | 1,440.6 | 1,412 | 12,008 |
| August 03, 2026 | 1,380 | 1,396.7 | 1,396.7 | 1,396.7 | 1,367.2 | 702 |
| July 31, 2026 | 1,385.98 | 1,355.9 | 1,355.9 | 1,387.97 | 1,355.9 | 515 |
| July 30, 2026 | 1,336.8 | 1,357.2 | 1,357.2 | 1,362.6 | 1,328.6 | 3,096 |
| July 29, 2026 | 1,372.6 | 1,340.6 | 1,340.6 | 1,373.2 | 1,340.6 | 303 |
| July 28, 2026 | 1,376.4 | 1,369.6 | 1,369.6 | 1,376.4 | 1,343 | 1,454 |
| July 27, 2026 | 1,382 | 1,366.6 | 1,366.6 | 1,388 | 1,366.5 | 420 |
| July 24, 2026 | 1,389.23 | 1,378.4 | 1,378.4 | 1,394.6 | 1,369.36 | 1,072 |
| July 23, 2026 | 1,400.8 | 1,379.6 | 1,379.6 | 1,403.58 | 1,379.6 | 972 |
| July 22, 2026 | 1,403.6 | 1,411.7 | 1,411.7 | 1,411.7 | 1,403.6 | 257 |
| July 21, 2026 | 1,390.24 | 1,410.5 | 1,410.5 | 1,414.2 | 1,390.24 | 5,050 |
| July 20, 2026 | 1,362.93 | 1,388.9 | 1,388.9 | 1,388.9 | 1,362.93 | 4,763 |
| July 17, 2026 | 1,350 | 1,353.4 | 1,353.4 | 1,365.34 | 1,343.8 | 573 |
| July 16, 2026 | 1,406.6 | 1,388.8 | 1,388.8 | 1,406.8 | 1,386.4 | 562 |
| July 15, 2026 | 1,435.6 | 1,413.9 | 1,413.9 | 1,436.6 | 1,413.9 | 157 |
| July 14, 2026 | 1,418.6 | 1,433.8 | 1,433.8 | 1,433.8 | 1,418.6 | 3,545 |
| July 13, 2026 | 1,431.6 | 1,436.9 | 1,436.9 | 1,439.55 | 1,426.69 | 4,284 |
| July 10, 2026 | 1,464.4 | 1,452.2 | 1,452.2 | 1,469.8 | 1,448.8 | 97 |
| July 09, 2026 | 1,450.57 | 1,465 | 1,465 | 1,465 | 1,447.8 | 800 |
| July 08, 2026 | 1,441 | 1,424.8 | 1,424.8 | 1,441.91 | 1,424.8 | 25 |
| July 07, 2026 | 1,482.4 | 1,451.6 | 1,451.6 | 1,483.84 | 1,451.6 | 217 |
| July 06, 2026 | 1,488.4 | 1,502.1 | 1,502.1 | 1,502.1 | 1,484.19 | 2,210 |
| July 03, 2026 | 1,484.8 | 1,484.6 | 1,484.6 | 1,485.8 | 1,477.91 | 1,370 |
| July 02, 2026 | 1,486.4 | 1,476 | 1,476 | 1,510.03 | 1,472.4 | 65,752 |
| July 01, 2026 | 1,506.8 | 1,507.8 | 1,507.8 | 1,508.62 | 1,488.4 | 789 |
| June 30, 2026 | 1,489.2 | 1,492.8 | 1,492.8 | 1,500.86 | 1,484.2 | 1,422 |
| June 29, 2026 | 1,481.4 | 1,467 | 1,467 | 1,485.8 | 1,455.81 | 2,676 |
| June 26, 2026 | 1,445.4 | 1,456.8 | 1,456.8 | 1,457.22 | 1,434 | 1,888 |
| June 25, 2026 | 1,493.2 | 1,457.5 | 1,457.5 | 1,497.2 | 1,448.6 | 4,698 |
| June 24, 2026 | 1,504.4 | 1,494.6 | 1,494.6 | 1,510.4 | 1,481.6 | 10,962 |
| June 23, 2026 | 1,491 | 1,500.7 | 1,500.7 | 1,518.13 | 1,480.6 | 1,165 |
| June 22, 2026 | 1,542 | 1,530.5 | 1,530.5 | 1,550.9 | 1,519.6 | 3,519 |
| June 19, 2026 | 1,542.8 | 1,543.9 | 1,543.9 | 1,546.06 | 1,540.6 | 1,145 |
| June 18, 2026 | 1,527 | 1,530.4 | 1,530.4 | 1,534.4 | 1,518.55 | 13,467 |
| June 17, 2026 | 1,515.4 | 1,522.2 | 1,522.2 | 1,523.4 | 1,515.4 | 2,646 |
| June 16, 2026 | 1,542.4 | 1,520.3 | 1,520.3 | 1,545.2 | 1,520.3 | 1,034 |
| June 15, 2026 | 1,528.6 | 1,535.5 | 1,535.5 | 1,538 | 1,528.6 | 15,972 |
| June 12, 2026 | 1,514.8 | 1,510.4 | 1,510.4 | 1,522.6 | 1,509.6 | 125 |
| June 11, 2026 | 1,465.2 | 1,485.4 | 1,485.4 | 1,485.4 | 1,462.4 | 618 |
| June 10, 2026 | 1,485.87 | 1,471.4 | 1,471.4 | 1,496.87 | 1,463.28 | 1,036 |
| June 09, 2026 | 1,538.4 | 1,477.3 | 1,477.3 | 1,543 | 1,477.3 | 2,045 |
| June 08, 2026 | 1,511.39 | 1,542 | 1,542 | 1,542 | 1,511 | 14,181 |
| June 05, 2026 | 1,580.6 | 1,535.6 | 1,535.6 | 1,589.2 | 1,533.2 | 3,109 |
| June 04, 2026 | 1,583.24 | 1,603 | 1,603 | 1,603.96 | 1,573.2 | 1,519 |
| June 03, 2026 | 1,630.4 | 1,597.6 | 1,597.6 | 1,630.4 | 1,586 | 18,172 |
| June 02, 2026 | 1,623.8 | 1,628.4 | 1,628.4 | 1,635.2 | 1,619.8 | 22,789 |
| June 01, 2026 | 1,618.56 | 1,624 | 1,624 | 1,624 | 1,603.64 | 7,307 |
AD
