1,357.00
-12.6(-0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,371.2 | 1,357 | 1,357 | 1,371.2 | 1,355.55 | 535 |
| September 25, 2025 | 1,375.68 | 1,369.6 | 1,369.6 | 1,380.6 | 1,364.58 | 802 |
| September 24, 2025 | 1,384.6 | 1,385.5 | 1,385.5 | 1,387.4 | 1,373.73 | 1,736 |
| September 23, 2025 | 1,378.8 | 1,383.7 | 1,383.7 | 1,386.58 | 1,378.8 | 356 |
| September 22, 2025 | 1,364.4 | 1,370.1 | 1,370.1 | 1,372.48 | 1,360.4 | 5,452 |
| September 19, 2025 | 1,371.2 | 1,370.5 | 1,370.5 | 1,376.09 | 1,366 | 658 |
| September 18, 2025 | 1,350.01 | 1,371 | 1,371 | 1,374.4 | 1,350.01 | 2,761 |
| September 17, 2025 | 1,335.6 | 1,330.5 | 1,330.5 | 1,336.47 | 1,327.4 | 2,072 |
| September 16, 2025 | 1,325.89 | 1,320.6 | 1,320.6 | 1,327.6 | 1,312.22 | 67,846 |
| September 15, 2025 | 1,312.6 | 1,321.2 | 1,321.2 | 1,322.72 | 1,312.6 | 6,562 |
| September 12, 2025 | 1,319.8 | 1,310.2 | 1,310.2 | 1,319.8 | 1,306.08 | 6,386 |
| September 11, 2025 | 1,302.12 | 1,312.4 | 1,312.4 | 1,312.79 | 1,300.46 | 5,877 |
| September 10, 2025 | 1,294.6 | 1,300.3 | 1,300.3 | 1,305.03 | 1,293.72 | 2,549 |
| September 09, 2025 | 1,273.62 | 1,273.8 | 1,273.8 | 1,273.8 | 1,265.09 | 1,846 |
| September 08, 2025 | 1,257.8 | 1,254.6 | 1,254.6 | 1,257.8 | 1,247.56 | 367 |
| September 05, 2025 | 1,245.2 | 1,239 | 1,239 | 1,249.95 | 1,231.66 | 790 |
| September 04, 2025 | 1,251.25 | 1,242.1 | 1,242.1 | 1,253 | 1,236.84 | 1,589 |
| September 03, 2025 | 1,261.26 | 1,252.3 | 1,252.3 | 1,263.87 | 1,252.3 | 2,276 |
| September 02, 2025 | 1,243 | 1,249.5 | 1,249.5 | 1,256.54 | 1,242.4 | 1,464 |
| September 01, 2025 | 1,247.8 | 1,252 | 1,252 | 1,257.6 | 1,247.8 | 16,413 |
| August 29, 2025 | 1,260.2 | 1,250.9 | 1,250.9 | 1,271.8 | 1,250.83 | 4,900 |
| August 28, 2025 | 1,256.68 | 1,257.7 | 1,257.7 | 1,260.74 | 1,253.4 | 333 |
| August 27, 2025 | 1,255.03 | 1,251.9 | 1,251.9 | 1,256 | 1,249.2 | 13,328 |
| August 26, 2025 | 1,239.3 | 1,249.7 | 1,249.7 | 1,265.4 | 1,239.3 | 3,123 |
| August 22, 2025 | 1,232 | 1,249.5 | 1,249.5 | 1,253.2 | 1,228.88 | 3,550 |
| August 21, 2025 | 1,222.6 | 1,223.7 | 1,223.7 | 1,230 | 1,217.8 | 65 |
| August 20, 2025 | 1,222.6 | 1,215.7 | 1,215.7 | 1,222.6 | 1,198.6 | 5,465 |
| August 19, 2025 | 1,246 | 1,233.8 | 1,233.8 | 1,246.2 | 1,233.6 | 1,206 |
| August 18, 2025 | 1,219.8 | 1,242.6 | 1,242.6 | 1,242.6 | 1,219.8 | 852 |
| August 15, 2025 | 1,243.4 | 1,227.7 | 1,227.7 | 1,243.4 | 1,221.8 | 2,950 |
| August 14, 2025 | 1,227.8 | 1,216.7 | 1,216.7 | 1,227.8 | 1,216.7 | 14,335 |
| August 13, 2025 | 1,222.6 | 1,217.2 | 1,217.2 | 1,222.6 | 1,215.87 | 13,219 |
| August 12, 2025 | 1,206.6 | 1,206.4 | 1,206.4 | 1,209.8 | 1,195.6 | 599 |
| August 11, 2025 | 1,206.2 | 1,214.5 | 1,214.5 | 1,216.23 | 1,203.6 | 10,589 |
| August 08, 2025 | 1,208.4 | 1,196.1 | 1,196.1 | 1,208.4 | 1,194.88 | 1,877 |
| August 07, 2025 | 1,222.6 | 1,214.3 | 1,214.3 | 1,231.4 | 1,211.8 | 476 |
| August 06, 2025 | 1,217.34 | 1,212.2 | 1,212.2 | 1,221.2 | 1,207.03 | 505 |
| August 05, 2025 | 1,228.6 | 1,208.6 | 1,208.6 | 1,229 | 1,208.6 | 379 |
| August 04, 2025 | 1,205.11 | 1,211.8 | 1,211.8 | 1,212.16 | 1,201.8 | 4,381 |
| August 01, 2025 | 1,225.8 | 1,194.1 | 1,194.1 | 1,225.8 | 1,179.59 | 13,669 |
| July 31, 2025 | 1,242.4 | 1,241 | 1,241 | 1,250.4 | 1,241 | 10,231 |
| July 30, 2025 | 1,239 | 1,234 | 1,234 | 1,239 | 1,214.6 | 3,091 |
| July 29, 2025 | 1,253.8 | 1,228.5 | 1,228.5 | 1,253.8 | 1,228.5 | 3,651 |
| July 28, 2025 | 1,254.94 | 1,238.8 | 1,238.8 | 1,256 | 1,235.4 | 4,116 |
| July 25, 2025 | 1,230.4 | 1,235.5 | 1,235.5 | 1,237.4 | 1,230.2 | 727 |
| July 24, 2025 | 1,235.27 | 1,235.9 | 1,235.9 | 1,241.4 | 1,212.6 | 965 |
| July 23, 2025 | 1,244.8 | 1,230.3 | 1,230.3 | 1,244.8 | 1,227.38 | 2,092 |
| July 22, 2025 | 1,235.4 | 1,230.4 | 1,230.4 | 1,236.8 | 1,222.03 | 3,567 |
| July 21, 2025 | 1,245 | 1,248.7 | 1,248.7 | 1,254.2 | 1,236.4 | 2,531 |
| July 18, 2025 | 1,243.4 | 1,236.7 | 1,236.7 | 1,252.4 | 1,235.6 | 2,315 |
| July 17, 2025 | 1,225.8 | 1,227.8 | 1,227.8 | 1,231.2 | 1,225.2 | 2,593 |
| July 16, 2025 | 1,202.8 | 1,207.9 | 1,207.9 | 1,216.8 | 1,202.8 | 2,764 |
| July 15, 2025 | 1,212.6 | 1,209.5 | 1,209.5 | 1,214.95 | 1,207.6 | 4,846 |
| July 14, 2025 | 1,196.2 | 1,202.9 | 1,202.9 | 1,202.9 | 1,189.6 | 1,611 |
| July 11, 2025 | 1,201.14 | 1,196.1 | 1,196.1 | 1,209.4 | 1,196.1 | 8,847 |
| July 10, 2025 | 1,193 | 1,198.5 | 1,198.5 | 1,198.7 | 1,190.4 | 997 |
| July 09, 2025 | 1,186.6 | 1,186.4 | 1,186.4 | 1,192.78 | 1,183.38 | 3,736 |
| July 08, 2025 | 1,183.28 | 1,187.9 | 1,187.9 | 1,192.8 | 1,183.28 | 198 |
| July 07, 2025 | 1,189.2 | 1,177.9 | 1,177.9 | 1,192 | 1,174.2 | 1,214 |
| July 04, 2025 | 1,187.6 | 1,180.8 | 1,180.8 | 1,187.6 | 1,180.8 | 2,417 |