1,366.00
-10.8(-0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,378.71 | 1,366 | 1,366 | 1,379.41 | 1,366 | 5,786 |
| January 13, 2026 | 1,370.42 | 1,376.8 | 1,376.8 | 1,379.08 | 1,370.42 | 193 |
| January 12, 2026 | 1,359 | 1,372.6 | 1,372.6 | 1,374.6 | 1,356.22 | 2,414 |
| January 09, 2026 | 1,356.96 | 1,368.7 | 1,368.7 | 1,374.67 | 1,355.85 | 6,846 |
| January 08, 2026 | 1,351 | 1,358.7 | 1,358.7 | 1,358.7 | 1,349.6 | 2,653 |
| January 07, 2026 | 1,351.5 | 1,356.6 | 1,356.6 | 1,360.6 | 1,345 | 2,348 |
| January 06, 2026 | 1,334.84 | 1,337.6 | 1,337.6 | 1,348.55 | 1,334.84 | 1,259 |
| January 05, 2026 | 1,326 | 1,337.2 | 1,337.2 | 1,337.2 | 1,318.6 | 3,031 |
| January 02, 2026 | 1,301.6 | 1,300 | 1,300 | 1,306.6 | 1,293.71 | 3,726 |
| December 31, 2025 | 1,284.12 | 1,286.6 | 1,286.6 | 1,292.2 | 1,284.12 | 7,098 |
| December 30, 2025 | 1,289.43 | 1,300 | 1,300 | 1,300.15 | 1,289.43 | 6,235 |
| December 29, 2025 | 1,295.61 | 1,287.6 | 1,287.6 | 1,304.6 | 1,285 | 1,765 |
| December 24, 2025 | 1,308 | 1,308.4 | 1,308.4 | 1,308.97 | 1,304.6 | 19 |
| December 23, 2025 | 1,315.2 | 1,308.4 | 1,308.4 | 1,315.68 | 1,302.6 | 13,566 |
| December 22, 2025 | 1,319.8 | 1,324.5 | 1,324.5 | 1,327.29 | 1,310.2 | 520 |
| December 19, 2025 | 1,286 | 1,307.3 | 1,307.3 | 1,307.3 | 1,283.45 | 3,788 |
| December 18, 2025 | 1,264.4 | 1,277.2 | 1,277.2 | 1,285.2 | 1,262.2 | 1,934 |
| December 17, 2025 | 1,287 | 1,273.4 | 1,273.4 | 1,293.26 | 1,272.6 | 2,949 |
| December 16, 2025 | 1,277.6 | 1,272.9 | 1,272.9 | 1,277.6 | 1,272.9 | 24 |
| December 15, 2025 | 1,316 | 1,299.1 | 1,299.1 | 1,317.2 | 1,293.9 | 401 |
| December 12, 2025 | 1,351.36 | 1,326.8 | 1,326.8 | 1,351.36 | 1,326.8 | 827 |
| December 11, 2025 | 1,336.6 | 1,321.2 | 1,321.2 | 1,341 | 1,318.33 | 2,339 |
| December 10, 2025 | 1,350.52 | 1,344.3 | 1,344.3 | 1,353.37 | 1,339 | 1,859 |
| December 09, 2025 | 1,345.99 | 1,355.6 | 1,355.6 | 1,355.6 | 1,340.51 | 1,440 |
| December 08, 2025 | 1,352.03 | 1,344.1 | 1,344.1 | 1,352.03 | 1,340.2 | 652 |
| December 05, 2025 | 1,346.6 | 1,344.2 | 1,344.2 | 1,352.42 | 1,344.2 | 6,801 |
| December 04, 2025 | 1,331.2 | 1,338.2 | 1,338.2 | 1,340.4 | 1,323.03 | 192 |
| December 03, 2025 | 1,311.4 | 1,306.3 | 1,306.3 | 1,316.8 | 1,303.9 | 2,396 |
| December 02, 2025 | 1,323.6 | 1,316.3 | 1,316.3 | 1,327.2 | 1,308.39 | 508 |
| December 01, 2025 | 1,312.6 | 1,310 | 1,310 | 1,322 | 1,299 | 5,127 |
| November 28, 2025 | 1,319.6 | 1,327 | 1,327 | 1,327 | 1,315.6 | 75 |
| November 27, 2025 | 1,308.78 | 1,302.83 | 1,302.83 | 1,310.8 | 1,302.83 | 2,448 |
| November 26, 2025 | 1,298.6 | 1,275.8 | 1,275.8 | 1,307 | 1,275.8 | 4,706 |
| November 25, 2025 | 1,290.4 | 1,284.8 | 1,284.8 | 1,290.4 | 1,270 | 7,719 |
| November 24, 2025 | 1,271 | 1,283.1 | 1,283.1 | 1,283.48 | 1,259.6 | 5,015 |
| November 21, 2025 | 1,232.2 | 1,240.6 | 1,240.6 | 1,259.2 | 1,232.2 | 12,763 |
| November 20, 2025 | 1,310.2 | 1,294.3 | 1,294.3 | 1,313.6 | 1,284.55 | 1,783 |
| November 19, 2025 | 1,288.4 | 1,282 | 1,282 | 1,298.37 | 1,282 | 967 |
| November 18, 2025 | 1,275.17 | 1,285.6 | 1,285.6 | 1,285.6 | 1,267.28 | 3,757 |
| November 17, 2025 | 1,329.6 | 1,303.4 | 1,303.4 | 1,330.6 | 1,303.4 | 1,799 |
| November 14, 2025 | 1,326 | 1,335.4 | 1,335.4 | 1,340.2 | 1,290.56 | 4,189 |
| November 13, 2025 | 1,381.4 | 1,340.8 | 1,340.8 | 1,387.6 | 1,340.8 | 5,871 |
| November 12, 2025 | 1,396.6 | 1,377.8 | 1,377.8 | 1,405.4 | 1,371.2 | 2,075 |
| November 11, 2025 | 1,399.26 | 1,387.4 | 1,387.4 | 1,404 | 1,385.74 | 2,847 |
| November 10, 2025 | 1,399.63 | 1,391.4 | 1,391.4 | 1,420.4 | 1,391.4 | 3,863 |
| November 07, 2025 | 1,396.2 | 1,349 | 1,349 | 1,396.2 | 1,347.6 | 8,818 |
| November 06, 2025 | 1,440.4 | 1,401.2 | 1,401.2 | 1,440.4 | 1,401.2 | 1,635 |
| November 05, 2025 | 1,412.2 | 1,430.5 | 1,430.5 | 1,432.4 | 1,411.69 | 5,270 |
| November 04, 2025 | 1,428.8 | 1,436 | 1,436 | 1,450.15 | 1,419.22 | 809 |
| November 03, 2025 | 1,450 | 1,440 | 1,440 | 1,481.86 | 1,440 | 6,157 |
| October 31, 2025 | 1,454.6 | 1,451.7 | 1,451.7 | 1,467.33 | 1,445.78 | 2,567 |
| October 30, 2025 | 1,450.36 | 1,449.6 | 1,449.6 | 1,453.8 | 1,432.22 | 2,791 |
| October 29, 2025 | 1,465.99 | 1,460.5 | 1,460.5 | 1,469 | 1,456.73 | 4,145 |
| October 28, 2025 | 1,453.5 | 1,481.4 | 1,481.4 | 1,481.4 | 1,453.5 | 8,033 |
| October 27, 2025 | 1,471.94 | 1,463.3 | 1,463.3 | 1,471.94 | 1,459.54 | 5,009 |
| October 24, 2025 | 1,421.6 | 1,452.4 | 1,452.4 | 1,452.4 | 1,421.6 | 1,518 |
| October 23, 2025 | 1,391 | 1,413.4 | 1,413.4 | 1,413.4 | 1,391 | 11,674 |
| October 22, 2025 | 1,422.4 | 1,374.7 | 1,374.7 | 1,422.4 | 1,374.7 | 4,784 |
| October 21, 2025 | 1,433 | 1,431.8 | 1,431.8 | 1,433.4 | 1,415.24 | 2,742 |
| October 20, 2025 | 1,424.2 | 1,447.6 | 1,447.6 | 1,447.6 | 1,424.2 | 3,344 |