HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) LSE

1,308.40

+0(+0.00%)

Updated at December 24 11:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3081,308.41,308.41,308.971,304.619
December 23, 20251,315.21,308.41,308.41,315.681,302.613,566
December 22, 20251,319.81,324.51,324.51,327.291,310.2520
December 19, 20251,2861,307.31,307.31,307.31,283.453,788
December 18, 20251,264.41,277.21,277.21,285.21,262.21,934
December 17, 20251,2871,273.41,273.41,293.261,272.62,949
December 16, 20251,277.61,272.91,272.91,277.61,272.924
December 15, 20251,3161,299.11,299.11,317.21,293.9401
December 12, 20251,351.361,326.81,326.81,351.361,326.8827
December 11, 20251,336.61,321.21,321.21,3411,318.332,339
December 10, 20251,350.521,344.31,344.31,353.371,3391,859
December 09, 20251,345.991,355.61,355.61,355.61,340.511,440
December 08, 20251,352.031,344.11,344.11,352.031,340.2652
December 05, 20251,346.61,344.21,344.21,352.421,344.26,801
December 04, 20251,331.21,338.21,338.21,340.41,323.03192
December 03, 20251,311.41,306.31,306.31,316.81,303.92,396
December 02, 20251,323.61,316.31,316.31,327.21,308.39508
December 01, 20251,312.61,3101,3101,3221,2995,127
November 28, 20251,319.61,3271,3271,3271,315.675
November 27, 20251,308.781,302.831,302.831,310.81,302.832,448
November 26, 20251,298.61,275.81,275.81,3071,275.84,706
November 25, 20251,290.41,284.81,284.81,290.41,2707,719
November 24, 20251,2711,283.11,283.11,283.481,259.65,015
November 21, 20251,232.21,240.61,240.61,259.21,232.212,763
November 20, 20251,310.21,294.31,294.31,313.61,284.551,783
November 19, 20251,288.41,2821,2821,298.371,282967
November 18, 20251,275.171,285.61,285.61,285.61,267.283,757
November 17, 20251,329.61,303.41,303.41,330.61,303.41,799
November 14, 20251,3261,335.41,335.41,340.21,290.564,189
November 13, 20251,381.41,340.81,340.81,387.61,340.85,871
November 12, 20251,396.61,377.81,377.81,405.41,371.22,075
November 11, 20251,399.261,387.41,387.41,4041,385.742,847
November 10, 20251,399.631,391.41,391.41,420.41,391.43,863
November 07, 20251,396.21,3491,3491,396.21,347.68,818
November 06, 20251,440.41,401.21,401.21,440.41,401.21,635
November 05, 20251,412.21,430.51,430.51,432.41,411.695,270
November 04, 20251,428.81,4361,4361,450.151,419.22809
November 03, 20251,4501,4401,4401,481.861,4406,157
October 31, 20251,454.61,451.71,451.71,467.331,445.782,567
October 30, 20251,450.361,449.61,449.61,453.81,432.222,791
October 29, 20251,465.991,460.51,460.51,4691,456.734,145
October 28, 20251,453.51,481.41,481.41,481.41,453.58,033
October 27, 20251,471.941,463.31,463.31,471.941,459.545,009
October 24, 20251,421.61,452.41,452.41,452.41,421.61,518
October 23, 20251,3911,413.41,413.41,413.41,39111,674
October 22, 20251,422.41,374.71,374.71,422.41,374.74,784
October 21, 20251,4331,431.81,431.81,433.41,415.242,742
October 20, 20251,424.21,447.61,447.61,447.61,424.23,344
October 17, 20251,389.41,398.91,398.91,417.311,374.2410,157
October 16, 20251,4591,442.61,442.61,4661,438.61,171
October 15, 20251,464.41,464.81,464.81,485.691,464.44,474
October 14, 20251,439.61,446.31,446.31,449.151,419.4758,518
October 13, 20251,392.091,442.31,442.31,4561,392.096,298
October 10, 20251,471.341,429.41,429.41,485.21,429.43,011
October 09, 20251,4661,462.21,462.21,468.41,454.467,914
October 08, 20251,436.81,445.31,445.31,446.541,436.8892
October 07, 20251,454.81,433.71,433.71,463.431,433.74,895
October 06, 20251,4301,4451,4451,447.911,4302,521
October 03, 20251,4201,429.51,429.51,429.51,416.84,176
October 02, 20251,383.931,4041,4041,407.41,383.27,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved