HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) LSE

1,349.00

-52.2(-3.73%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,396.21,3491,3491,396.21,347.68,818
November 06, 20251,440.41,401.21,401.21,440.41,401.21,635
November 05, 20251,412.21,430.51,430.51,432.41,411.695,270
November 04, 20251,428.81,4361,4361,450.151,419.22809
November 03, 20251,4501,4401,4401,481.861,4406,157
October 31, 20251,454.61,451.71,451.71,467.331,445.782,567
October 30, 20251,450.361,449.61,449.61,453.81,432.222,791
October 29, 20251,465.991,460.51,460.51,4691,456.734,145
October 28, 20251,453.51,481.41,481.41,481.41,453.58,033
October 27, 20251,471.941,463.31,463.31,471.941,459.545,009
October 24, 20251,421.61,452.41,452.41,452.41,421.61,518
October 23, 20251,3911,413.41,413.41,413.41,39111,674
October 22, 20251,422.41,374.71,374.71,422.41,374.74,784
October 21, 20251,4331,431.81,431.81,433.41,415.242,742
October 20, 20251,424.21,447.61,447.61,447.61,424.23,344
October 17, 20251,389.41,398.91,398.91,417.311,374.2410,157
October 16, 20251,4591,442.61,442.61,4661,438.61,171
October 15, 20251,464.41,464.81,464.81,485.691,464.44,474
October 14, 20251,439.61,446.31,446.31,449.151,419.4758,518
October 13, 20251,392.091,442.31,442.31,4561,392.096,298
October 10, 20251,471.341,429.41,429.41,485.21,429.43,011
October 09, 20251,4661,462.21,462.21,468.41,454.467,914
October 08, 20251,436.81,445.31,445.31,446.541,436.8892
October 07, 20251,454.81,433.71,433.71,463.431,433.74,895
October 06, 20251,4301,4451,4451,447.911,4302,521
October 03, 20251,4201,429.51,429.51,429.51,416.84,176
October 02, 20251,383.931,4041,4041,407.41,383.27,355
October 01, 20251,365.81,377.61,377.61,378.471,3614,466
September 30, 20251,3701,370.71,370.71,377.61,3705,808
September 29, 20251,370.041,375.51,375.51,3831,365.2523
September 26, 20251,371.21,3571,3571,371.21,355.55535
September 25, 20251,375.681,369.61,369.61,380.61,364.58802
September 24, 20251,384.61,385.51,385.51,387.41,373.731,736
September 23, 20251,378.81,383.71,383.71,386.581,378.8356
September 22, 20251,364.41,370.11,370.11,372.481,360.45,452
September 19, 20251,371.21,370.51,370.51,376.091,366658
September 18, 20251,350.011,3711,3711,374.41,350.012,761
September 17, 20251,335.61,330.51,330.51,336.471,327.42,072
September 16, 20251,325.891,320.61,320.61,327.61,312.2267,846
September 15, 20251,312.61,321.21,321.21,322.721,312.66,562
September 12, 20251,319.81,310.21,310.21,319.81,306.086,386
September 11, 20251,302.121,312.41,312.41,312.791,300.465,877
September 10, 20251,294.61,300.31,300.31,305.031,293.722,549
September 09, 20251,273.621,273.81,273.81,273.81,265.091,846
September 08, 20251,257.81,254.61,254.61,257.81,247.56367
September 05, 20251,245.21,2391,2391,249.951,231.66790
September 04, 20251,251.251,242.11,242.11,2531,236.841,589
September 03, 20251,261.261,252.31,252.31,263.871,252.32,276
September 02, 20251,2431,249.51,249.51,256.541,242.41,464
September 01, 20251,247.81,2521,2521,257.61,247.816,413
August 29, 20251,260.21,250.91,250.91,271.81,250.834,900
August 28, 20251,256.681,257.71,257.71,260.741,253.4333
August 27, 20251,255.031,251.91,251.91,2561,249.213,328
August 26, 20251,239.31,249.71,249.71,265.41,239.33,123
August 22, 20251,2321,249.51,249.51,253.21,228.883,550
August 21, 20251,222.61,223.71,223.71,2301,217.865
August 20, 20251,222.61,215.71,215.71,222.61,198.65,465
August 19, 20251,2461,233.81,233.81,246.21,233.61,206
August 18, 20251,219.81,242.61,242.61,242.61,219.8852
August 15, 20251,243.41,227.71,227.71,243.41,221.82,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved