HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) since IPO date, it would be worth 2,420.99 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,026.61 GBp, while 1000 GBp invested 1 year ago would be worth 991.29 GBp. This corresponds to total returns of 142.1%, 2.66%, -0.87%, respectively, with annualized returns of 11.65%, 0.53%, -0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,344.44 | 1,365.8 | 1,365.8 | 1,365.8 | 1,344.44 | 930 |
| November 10, 2026 | 1,324.73 | 1,322.3 | 1,322.3 | 1,329.38 | 1,318.6 | 9,855 |
| November 09, 2026 | 1,278.4 | 1,318.2 | 1,318.2 | 1,324 | 1,278.4 | 4,022 |
| November 06, 2026 | 1,259.6 | 1,278.2 | 1,278.2 | 1,291.8 | 1,259.6 | 8,507 |
| November 05, 2026 | 1,339.8 | 1,281.3 | 1,281.3 | 1,339.8 | 1,267.8 | 207 |
| November 04, 2026 | 1,338.6 | 1,333.4 | 1,333.4 | 1,358.34 | 1,333.4 | 424 |
| November 03, 2026 | 1,315.6 | 1,336.1 | 1,336.1 | 1,342 | 1,315.6 | 159 |
| November 02, 2026 | 1,356.2 | 1,341.5 | 1,341.5 | 1,360.2 | 1,331.2 | 2,004 |
| October 30, 2026 | 1,375.2 | 1,346.9 | 1,346.9 | 1,375.2 | 1,346.9 | 1,276 |
| October 29, 2026 | 1,403 | 1,407.6 | 1,407.6 | 1,411.2 | 1,395.91 | 2,421 |
| October 28, 2026 | 1,427.4 | 1,418.1 | 1,418.1 | 1,427.8 | 1,418 | 419 |
| October 27, 2026 | 1,390.2 | 1,421.1 | 1,421.1 | 1,421.1 | 1,390.2 | 4,207 |
| October 26, 2026 | 1,383 | 1,396.9 | 1,396.9 | 1,400.83 | 1,382.6 | 19 |
| October 23, 2026 | 1,380.4 | 1,381.5 | 1,381.5 | 1,381.5 | 1,361.8 | 76 |
| October 22, 2026 | 1,375 | 1,383.6 | 1,383.6 | 1,392.82 | 1,375 | 303 |
| October 21, 2026 | 1,397.6 | 1,404.9 | 1,404.9 | 1,404.9 | 1,391.6 | 243 |
| October 20, 2026 | 1,365.4 | 1,384.2 | 1,384.2 | 1,387.8 | 1,360.4 | 539 |
| October 19, 2026 | 1,392.71 | 1,389.3 | 1,389.3 | 1,393.8 | 1,373.69 | 547 |
| October 16, 2026 | 1,413.6 | 1,384.6 | 1,384.6 | 1,422.8 | 1,382.8 | 805 |
| October 15, 2026 | 1,387.27 | 1,402.5 | 1,402.5 | 1,402.5 | 1,371.4 | 1,265 |
| October 14, 2026 | 1,453 | 1,421.6 | 1,421.6 | 1,453.2 | 1,421.6 | 1,684 |
| October 13, 2026 | 1,448.8 | 1,441.2 | 1,441.2 | 1,453.2 | 1,441.2 | 898 |
| October 12, 2026 | 1,483.4 | 1,459.9 | 1,459.9 | 1,484.8 | 1,456.6 | 3,484 |
| October 09, 2026 | 1,468 | 1,474.9 | 1,474.9 | 1,477.31 | 1,468 | 1,483 |
| October 08, 2026 | 1,474.4 | 1,455.4 | 1,455.4 | 1,477.2 | 1,455.4 | 1,038 |
| October 07, 2026 | 1,504.9 | 1,482.2 | 1,482.2 | 1,504.9 | 1,482.2 | 245 |
| October 06, 2026 | 1,507.4 | 1,509.2 | 1,509.2 | 1,516.4 | 1,507.4 | 1,477 |
| October 05, 2026 | 1,503.4 | 1,499.7 | 1,499.7 | 1,504.11 | 1,495.8 | 1,147 |
| October 02, 2026 | 1,492 | 1,498.2 | 1,498.2 | 1,515.25 | 1,492 | 1,357 |
| October 01, 2026 | 1,492.99 | 1,470.4 | 1,470.4 | 1,499.4 | 1,470.4 | 2,804 |
| September 30, 2026 | 1,484.48 | 1,487.5 | 1,487.5 | 1,490.4 | 1,484.48 | 133 |
| September 29, 2026 | 1,479.8 | 1,486.3 | 1,486.3 | 1,495.52 | 1,479.8 | 2,830 |
| September 28, 2026 | 1,499.6 | 1,484.7 | 1,484.7 | 1,499.6 | 1,484.7 | 756 |
| September 25, 2026 | 1,528.8 | 1,510.5 | 1,510.5 | 1,528.8 | 1,500.69 | 3,904 |
| September 24, 2026 | 1,513.4 | 1,504 | 1,504 | 1,515 | 1,502.16 | 1,165 |
| September 23, 2026 | 1,533.51 | 1,524.7 | 1,524.7 | 1,536.6 | 1,520.55 | 954 |
| September 22, 2026 | 1,527.2 | 1,521.7 | 1,521.7 | 1,527.2 | 1,517.71 | 3,153 |
| September 21, 2026 | 1,483.6 | 1,504.2 | 1,504.2 | 1,504.2 | 1,477.8 | 635 |
| September 18, 2026 | 1,474.65 | 1,453.8 | 1,453.8 | 1,474.65 | 1,453.8 | 720 |
| September 17, 2026 | 1,456.2 | 1,466 | 1,466 | 1,466 | 1,450.2 | 923 |
| September 16, 2026 | 1,437.4 | 1,439.2 | 1,439.2 | 1,446 | 1,435.8 | 22 |
| September 15, 2026 | 1,426.63 | 1,431.5 | 1,431.5 | 1,433.38 | 1,426.63 | 411 |
| September 11, 2026 | 1,417.17 | 1,430.1 | 1,430.1 | 1,431.02 | 1,417.17 | 654 |
| September 10, 2026 | 1,423.8 | 1,420.1 | 1,420.1 | 1,423.8 | 1,415.4 | 259 |
| September 09, 2026 | 1,442.8 | 1,428.9 | 1,428.9 | 1,445.8 | 1,428.9 | 66,082 |
| September 08, 2026 | 1,434.2 | 1,444.3 | 1,444.3 | 1,444.3 | 1,434.2 | 58 |
| September 07, 2026 | 1,450.8 | 1,431.6 | 1,431.6 | 1,451.6 | 1,431.6 | 5,364 |
| September 04, 2026 | 1,438 | 1,434.2 | 1,434.2 | 1,444 | 1,433 | 4,771 |
| September 03, 2026 | 1,407 | 1,432.4 | 1,432.4 | 1,432.4 | 1,407 | 75 |
| September 02, 2026 | 1,407.6 | 1,405.1 | 1,405.1 | 1,408.42 | 1,395.26 | 84 |
| September 01, 2026 | 1,431.4 | 1,404.8 | 1,404.8 | 1,433.4 | 1,400 | 385 |
| August 28, 2026 | 1,449.6 | 1,437.2 | 1,437.2 | 1,453.76 | 1,433.65 | 52 |
| August 27, 2026 | 1,438.42 | 1,454.6 | 1,454.6 | 1,457.31 | 1,438.42 | 635 |
| August 26, 2026 | 1,416.6 | 1,412.6 | 1,412.6 | 1,420 | 1,412.2 | 109 |
| August 25, 2026 | 1,413.6 | 1,416 | 1,416 | 1,416 | 1,407.3 | 6 |
| August 24, 2026 | 1,411.4 | 1,403.7 | 1,403.7 | 1,411.4 | 1,399.42 | 37 |
| August 21, 2026 | 1,414.4 | 1,414.4 | 1,414.4 | 1,424.8 | 1,409.2 | 194 |
| August 20, 2026 | 1,415.4 | 1,407 | 1,407 | 1,415.4 | 1,405.42 | 1,025 |
| August 19, 2026 | 1,412.4 | 1,415.6 | 1,415.6 | 1,418.4 | 1,396.3 | 825 |
| August 18, 2026 | 1,442.4 | 1,417.4 | 1,417.4 | 1,442.4 | 1,415.8 | 512 |