HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITEP.L Historical Return
If you invested 1000 GBp in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) since IPO date, it would be worth 2,648.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,343.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.1 GBp. This corresponds to total returns of 164.82%, 34.3%, 6.41%, respectively, with annualized returns of 13.1%, 6.08%, 6.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITEP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,492.99 | 1,470.4 | 1,470.4 | 1,499.4 | 1,470.4 | 2,804 |
| September 30, 2026 | 1,484.48 | 1,487.5 | 1,487.5 | 1,490.4 | 1,484.48 | 133 |
| September 29, 2026 | 1,479.8 | 1,486.3 | 1,486.3 | 1,495.52 | 1,479.8 | 2,830 |
| September 28, 2026 | 1,499.6 | 1,484.7 | 1,484.7 | 1,499.6 | 1,484.7 | 756 |
| September 25, 2026 | 1,528.8 | 1,510.5 | 1,510.5 | 1,528.8 | 1,500.69 | 3,904 |
| September 24, 2026 | 1,513.4 | 1,504 | 1,504 | 1,515 | 1,502.16 | 1,165 |
| September 23, 2026 | 1,533.51 | 1,524.7 | 1,524.7 | 1,536.6 | 1,520.55 | 954 |
| September 22, 2026 | 1,527.2 | 1,521.7 | 1,521.7 | 1,527.2 | 1,517.71 | 3,153 |
| September 21, 2026 | 1,483.6 | 1,504.2 | 1,504.2 | 1,504.2 | 1,477.8 | 635 |
| September 18, 2026 | 1,474.65 | 1,453.8 | 1,453.8 | 1,474.65 | 1,453.8 | 720 |
| September 17, 2026 | 1,456.2 | 1,466 | 1,466 | 1,466 | 1,450.2 | 923 |
| September 16, 2026 | 1,437.4 | 1,439.2 | 1,439.2 | 1,446 | 1,435.8 | 22 |
| September 15, 2026 | 1,426.63 | 1,431.5 | 1,431.5 | 1,433.38 | 1,426.63 | 411 |
| September 11, 2026 | 1,417.17 | 1,430.1 | 1,430.1 | 1,431.02 | 1,417.17 | 654 |
| September 10, 2026 | 1,423.8 | 1,420.1 | 1,420.1 | 1,423.8 | 1,415.4 | 259 |
| September 09, 2026 | 1,442.8 | 1,428.9 | 1,428.9 | 1,445.8 | 1,428.9 | 66,082 |
| September 08, 2026 | 1,434.2 | 1,444.3 | 1,444.3 | 1,444.3 | 1,434.2 | 58 |
| September 07, 2026 | 1,450.8 | 1,431.6 | 1,431.6 | 1,451.6 | 1,431.6 | 5,364 |
| September 04, 2026 | 1,438 | 1,434.2 | 1,434.2 | 1,444 | 1,433 | 4,771 |
| September 03, 2026 | 1,407 | 1,432.4 | 1,432.4 | 1,432.4 | 1,407 | 75 |
| September 02, 2026 | 1,407.6 | 1,405.1 | 1,405.1 | 1,408.42 | 1,395.26 | 84 |
| September 01, 2026 | 1,431.4 | 1,404.8 | 1,404.8 | 1,433.4 | 1,400 | 385 |
| August 28, 2026 | 1,449.6 | 1,437.2 | 1,437.2 | 1,453.76 | 1,433.65 | 52 |
| August 27, 2026 | 1,438.42 | 1,454.6 | 1,454.6 | 1,457.31 | 1,438.42 | 635 |
| August 26, 2026 | 1,416.6 | 1,412.6 | 1,412.6 | 1,420 | 1,412.2 | 109 |
| August 25, 2026 | 1,413.6 | 1,416 | 1,416 | 1,416 | 1,407.3 | 6 |
| August 24, 2026 | 1,411.4 | 1,403.7 | 1,403.7 | 1,411.4 | 1,399.42 | 37 |
| August 21, 2026 | 1,414.4 | 1,414.4 | 1,414.4 | 1,424.8 | 1,409.2 | 194 |
| August 20, 2026 | 1,415.4 | 1,407 | 1,407 | 1,415.4 | 1,405.42 | 1,025 |
| August 19, 2026 | 1,412.4 | 1,415.6 | 1,415.6 | 1,418.4 | 1,396.3 | 825 |
| August 18, 2026 | 1,442.4 | 1,417.4 | 1,417.4 | 1,442.4 | 1,415.8 | 512 |
| August 17, 2026 | 1,465 | 1,453.7 | 1,453.7 | 1,465 | 1,450.49 | 275 |
| August 14, 2026 | 1,449 | 1,447.5 | 1,447.5 | 1,453.06 | 1,447.5 | 38 |
| August 13, 2026 | 1,442.96 | 1,446.6 | 1,446.6 | 1,457.77 | 1,440.11 | 3,703 |
| August 12, 2026 | 1,443.27 | 1,441.3 | 1,441.3 | 1,447.8 | 1,435.4 | 737 |
| August 11, 2026 | 1,438 | 1,433.9 | 1,433.9 | 1,441.54 | 1,433.9 | 23 |
| August 10, 2026 | 1,451 | 1,431.8 | 1,431.8 | 1,452.6 | 1,431.8 | 629 |
| August 07, 2026 | 1,426 | 1,434.4 | 1,434.4 | 1,436.76 | 1,426 | 4,091 |
| August 06, 2026 | 1,428.2 | 1,426.3 | 1,426.3 | 1,429.2 | 1,412.95 | 1,848 |
| August 05, 2026 | 1,443.2 | 1,430.5 | 1,430.5 | 1,448.4 | 1,430.5 | 4,568 |
| August 04, 2026 | 1,412 | 1,440.6 | 1,440.6 | 1,440.6 | 1,412 | 12,008 |
| August 03, 2026 | 1,380 | 1,396.7 | 1,396.7 | 1,396.7 | 1,367.2 | 702 |
| July 31, 2026 | 1,385.98 | 1,355.9 | 1,355.9 | 1,387.97 | 1,355.9 | 515 |
| July 30, 2026 | 1,336.8 | 1,357.2 | 1,357.2 | 1,362.6 | 1,328.6 | 3,096 |
| July 29, 2026 | 1,372.6 | 1,340.6 | 1,340.6 | 1,373.2 | 1,340.6 | 303 |
| July 28, 2026 | 1,376.4 | 1,369.6 | 1,369.6 | 1,376.4 | 1,343 | 1,454 |
| July 27, 2026 | 1,382 | 1,366.6 | 1,366.6 | 1,388 | 1,366.5 | 420 |
| July 24, 2026 | 1,389.23 | 1,378.4 | 1,378.4 | 1,394.6 | 1,369.36 | 1,072 |
| July 23, 2026 | 1,400.8 | 1,379.6 | 1,379.6 | 1,403.58 | 1,379.6 | 972 |
| July 22, 2026 | 1,403.6 | 1,411.7 | 1,411.7 | 1,411.7 | 1,403.6 | 257 |
| July 21, 2026 | 1,390.24 | 1,410.5 | 1,410.5 | 1,414.2 | 1,390.24 | 5,050 |
| July 20, 2026 | 1,362.93 | 1,388.9 | 1,388.9 | 1,388.9 | 1,362.93 | 4,763 |
| July 17, 2026 | 1,350 | 1,353.4 | 1,353.4 | 1,365.34 | 1,343.8 | 573 |
| July 16, 2026 | 1,406.6 | 1,388.8 | 1,388.8 | 1,406.8 | 1,386.4 | 562 |
| July 15, 2026 | 1,435.6 | 1,413.9 | 1,413.9 | 1,436.6 | 1,413.9 | 157 |
| July 14, 2026 | 1,418.6 | 1,433.8 | 1,433.8 | 1,433.8 | 1,418.6 | 3,545 |
| July 13, 2026 | 1,431.6 | 1,436.9 | 1,436.9 | 1,439.55 | 1,426.69 | 4,284 |
| July 10, 2026 | 1,464.4 | 1,452.2 | 1,452.2 | 1,469.8 | 1,448.8 | 97 |
| July 09, 2026 | 1,450.57 | 1,465 | 1,465 | 1,465 | 1,447.8 | 800 |
| July 08, 2026 | 1,441 | 1,424.8 | 1,424.8 | 1,441.91 | 1,424.8 | 25 |
AD
