HAN-GINS Tech Megatrend Equal Weight UCITS ETF – Acc (ITEP.L) LSE

Currency In GBp

AD

ITEP.L Historical Return

If you invested 1000 GBp in HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEP.L) since IPO date, it would be worth 2,547.19 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,220.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.61 GBp. This corresponds to total returns of 154.72%, 22.03%, 19.46%, respectively, with annualized returns of 12.93%, 4.06%, 19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,464.41,452.21,452.21,469.81,448.897
July 09, 20261,450.571,4651,4651,4651,447.8800
July 08, 20261,4411,424.81,424.81,441.911,424.825
July 07, 20261,482.41,451.61,451.61,483.841,451.6217
July 06, 20261,488.41,502.11,502.11,502.11,484.192,210
July 03, 20261,484.81,484.61,484.61,485.81,477.911,370
July 02, 20261,486.41,4761,4761,510.031,472.465,752
July 01, 20261,506.81,507.81,507.81,508.621,488.4789
June 30, 20261,489.21,492.81,492.81,500.861,484.21,422
June 29, 20261,481.41,4671,4671,485.81,455.812,676
June 26, 20261,445.41,456.81,456.81,457.221,4341,888
June 25, 20261,493.21,457.51,457.51,497.21,448.64,698
June 24, 20261,504.41,494.61,494.61,510.41,481.610,962
June 23, 20261,4911,500.71,500.71,518.131,480.61,165
June 22, 20261,5421,530.51,530.51,550.91,519.63,519
June 19, 20261,542.81,543.91,543.91,546.061,540.61,145
June 18, 20261,5271,530.41,530.41,534.41,518.5513,467
June 17, 20261,515.41,522.21,522.21,523.41,515.42,646
June 16, 20261,542.41,520.31,520.31,545.21,520.31,034
June 15, 20261,528.61,535.51,535.51,5381,528.615,972
June 12, 20261,514.81,510.41,510.41,522.61,509.6125
June 11, 20261,465.21,485.41,485.41,485.41,462.4618
June 10, 20261,485.871,471.41,471.41,496.871,463.281,036
June 09, 20261,538.41,477.31,477.31,5431,477.32,045
June 08, 20261,511.391,5421,5421,5421,51114,181
June 05, 20261,580.61,535.61,535.61,589.21,533.23,109
June 04, 20261,583.241,6031,6031,603.961,573.21,519
June 03, 20261,630.41,597.61,597.61,630.41,58618,172
June 02, 20261,623.81,628.41,628.41,635.21,619.822,789
June 01, 20261,618.561,6241,6241,6241,603.647,307
May 29, 20261,6171,601.51,601.51,617.21,592.8611,258
May 28, 20261,5751,607.41,607.41,607.41,572.814,891
May 27, 20261,5741,562.51,562.51,583.81,552.27,414
May 26, 20261,5631,587.21,587.21,595.41,551.616,671
May 22, 20261,519.21,5411,5411,5451,5134,680
May 21, 20261,465.81,493.11,493.11,495.81,465.84,488
May 20, 20261,448.21,469.81,469.81,470.831,448174
May 19, 20261,463.41,443.61,443.61,466.81,441.61,851
May 18, 20261,470.61,452.81,452.81,473.631,449.4614
May 15, 20261,489.41,470.81,470.81,489.41,469.61,095
May 14, 20261,469.41,494.11,494.11,495.921,466.72,537
May 13, 20261,452.61,463.91,463.91,463.91,450.871,691
May 12, 20261,450.41,431.81,431.81,461.61,431.89,667
May 11, 20261,453.21,459.61,459.61,464.231,445.6731
May 08, 20261,4271,4291,4291,436.81,4272,968
May 07, 20261,439.81,429.81,429.81,439.81,428.35450
May 06, 20261,404.81,424.71,424.71,428.81,404.81,475
May 05, 20261,388.81,391.21,391.21,397.81,386.87,088
May 01, 20261,350.61,3621,3621,366.81,349.8664
April 30, 20261,337.61,347.91,347.91,349.41,334.79687
April 29, 20261,339.911,329.41,329.41,340.371,3245,796
April 28, 20261,342.81,321.81,321.81,342.81,321.829
April 27, 20261,3501,338.11,338.11,350.41,338.1709
April 24, 20261,354.771,346.21,346.21,362.41,344.993,237
April 23, 20261,367.81,358.21,358.21,367.81,352.98812
April 22, 20261,3661,371.81,371.81,380.21,365.4687
April 21, 20261,369.81,363.11,363.11,381.21,361.66,745
April 20, 20261,360.21,356.61,356.61,365.51,344.214,826
April 17, 20261,347.81,358.21,358.21,360.111,344.363,324
April 16, 20261,3201,329.51,329.51,332.41,315.23,741
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved