Integer Holdings Corporation (ITGR) NYSE

Currency In USD

AD

ITGR Historical Return

If you invested $1000 in Integer Holdings Corporation (ITGR) 10 years ago, it would be worth $5,234.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.47, while $1000 invested 1 year ago would be worth $1,243.34. This corresponds to total returns of 423.47%, 34.95%, 24.33%, respectively, with annualized returns of 17.99%, 6.18%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026126.29126126126.29125.98449,895
September 10, 2026126126.05126.05126.13125.87554,873
September 09, 2026126.31125.86125.86126.44125.861.13M
September 08, 2026126.3126.2126.2126.45126.2561,157
September 04, 2026125.84126.5126.5126.8125.841.61M
September 03, 2026125.39125.5125.5125.6125.37653,520
September 02, 2026125.41125.31125.31125.45125.27642,063
September 01, 2026125.31125.39125.39125.5125.31.17M
August 31, 2026125.3125.25125.25125.4125.25674,675
August 28, 2026125.45125.33125.33125.45125.23569,647
August 27, 2026125.32125.3125.3125.46125.29461,011
August 26, 2026125.35125.19125.19125.49125.12456,540
August 25, 2026125.15125.39125.39125.49125.15681,853
August 24, 2026125.35125.07125.07125.35124.84753,534
August 21, 2026125.4125.2125.2125.44125.15929,527
August 20, 2026125.3125.21125.21125.47125.18964,102
August 19, 2026125.29125.3125.3125.39125.05657,963
August 18, 2026125.2125.09125.09125.29125.04761,324
August 17, 2026125.23125.08125.08125.33125.08429,991
August 14, 2026125.15125.26125.26125.44125.14368,655
August 13, 2026125.4125.06125.06125.441251.26M
August 12, 2026125.05125.08125.08125.34125948,951
August 11, 2026125.19125.04125.04125.44124.91.96M
August 10, 2026125.21125.08125.08125.36125.01733,660
August 07, 2026125.5125.27125.27125.5125.011.06M
August 06, 2026124.97126.07126.07126.14124.811.82M
August 05, 2026124.9125125125.1124.691.89M
August 04, 2026124.78125.05125.05125.14124.453.69M
August 03, 2026125.1124.45124.45125.54124.3712.62M
July 31, 2026100.87121.21121.21123.599.522.61M
July 30, 202699.35100.86100.8610198.4398,317
July 29, 202699.4999.8299.82101.2499.31407,701
July 28, 202698.56100.38100.38101.9698.56522,450
July 27, 202699.6199.499.4100.8798.31651,368
July 23, 202697.8797.597.597.8795.55400,215
July 22, 202697.0496.5696.5698.1496.09215,625
July 21, 202695.4296.3196.3196.4794.91339,718
July 20, 202695.1896.0996.0996.9494.97280,016
July 17, 202698.7195.4295.4299.6795.14476,597
July 16, 202695.5599.6299.6299.7395.55656,832
July 15, 202693.6495.5695.5696.2293.52461,973
July 14, 202695.593.3193.3195.7392.07450,225
July 13, 202693.896.3896.3896.4892.91436,718
July 10, 202692.0293.6893.6893.9191.98198,788
July 09, 202690.6791.9591.9592.8590.23399,978
July 08, 202690.8391.1591.1593.290.33617,899
July 07, 202694.3191.991.994.4991.49534,875
July 06, 202695.2693.493.495.2692.8506,049
July 02, 202694.1795.1495.1496.294481,619
July 01, 202694.4194.5794.5796.1793.65392,337
June 30, 202691.993.4593.4594.4290.78531,731
June 29, 202691.7891.2291.2293.4490.78678,541
June 26, 202692.4893.8993.8994.8792.481.5M
June 25, 202692.793.1293.1294.492.57261,890
June 24, 202689.9491.3891.3892.3389.09401,739
June 23, 202690.7689.5489.5491.1586.97522,842
June 22, 202690.4490.190.190.6589.76254,671
June 18, 202689.8490.9690.9691.3889.71581,346
June 17, 202691.1289.589.592.8389.32428,452
June 16, 202691.7891.391.391.7890.28224,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved