Integer Holdings Corporation (ITGR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Integer Holdings Corporation (ITGR) 10 years ago, it would be worth $6,591.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.18, while $1000 invested 1 year ago would be worth $1,712.82. This corresponds to total returns of 559.17%, 35.52%, 71.28%, respectively, with annualized returns of 20.75%, 6.27%, 71.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 126.77 | 126.56 | 126.56 | 126.78 | 126.56 | 1.45M |
| October 21, 2026 | 126.73 | 126.7 | 126.7 | 126.83 | 126.7 | 764,081 |
| October 20, 2026 | 126.77 | 126.7 | 126.7 | 126.83 | 126.69 | 904,730 |
| October 19, 2026 | 126.74 | 126.75 | 126.75 | 126.78 | 126.7 | 478,642 |
| October 16, 2026 | 126.74 | 126.7 | 126.7 | 126.79 | 126.63 | 724,436 |
| October 15, 2026 | 126.65 | 126.72 | 126.72 | 126.75 | 126.65 | 497,606 |
| October 14, 2026 | 126.67 | 126.61 | 126.61 | 126.71 | 126.61 | 680,850 |
| October 13, 2026 | 126.64 | 126.59 | 126.59 | 126.67 | 126.58 | 1.71M |
| October 12, 2026 | 126.65 | 126.52 | 126.52 | 126.74 | 126.52 | 1.04M |
| October 09, 2026 | 126.58 | 126.61 | 126.61 | 126.7 | 126.58 | 1.44M |
| October 08, 2026 | 126.52 | 126.65 | 126.65 | 126.72 | 126.52 | 1.14M |
| October 07, 2026 | 126.6 | 126.59 | 126.59 | 126.63 | 126.47 | 356,687 |
| October 06, 2026 | 126.52 | 126.47 | 126.47 | 126.58 | 126.47 | 310,379 |
| October 05, 2026 | 126.46 | 126.45 | 126.45 | 126.65 | 126.45 | 589,294 |
| October 02, 2026 | 126.45 | 126.45 | 126.45 | 126.54 | 126.44 | 471,805 |
| October 01, 2026 | 126.42 | 126.42 | 126.42 | 126.47 | 126.37 | 410,178 |
| September 30, 2026 | 126.35 | 126.35 | 126.35 | 126.44 | 126.35 | 681,706 |
| September 29, 2026 | 126.38 | 126.33 | 126.33 | 126.41 | 126.28 | 1.57M |
| September 28, 2026 | 126.28 | 126.38 | 126.38 | 126.38 | 126.23 | 1.53M |
| September 25, 2026 | 126.26 | 126.34 | 126.34 | 126.35 | 126.21 | 555,772 |
| September 24, 2026 | 126.3 | 126.17 | 126.17 | 126.43 | 126.16 | 724,328 |
| September 23, 2026 | 126.4 | 126.32 | 126.32 | 126.44 | 126.28 | 527,939 |
| September 22, 2026 | 126.4 | 126.33 | 126.33 | 126.44 | 126.32 | 517,970 |
| September 21, 2026 | 126.53 | 126.38 | 126.38 | 126.53 | 126.27 | 661,066 |
| September 18, 2026 | 126.35 | 126.28 | 126.28 | 126.45 | 126.25 | 821,318 |
| September 17, 2026 | 126.35 | 126.33 | 126.33 | 126.54 | 126.17 | 715,699 |
| September 16, 2026 | 126.18 | 126.11 | 126.11 | 126.4 | 126.1 | 1.12M |
| September 15, 2026 | 126.15 | 126.21 | 126.21 | 126.31 | 126.12 | 515,947 |
| September 11, 2026 | 126.29 | 126 | 126 | 126.29 | 125.98 | 449,895 |
| September 10, 2026 | 126 | 126.05 | 126.05 | 126.13 | 125.87 | 554,873 |
| September 09, 2026 | 126.31 | 125.86 | 125.86 | 126.44 | 125.86 | 1.13M |
| September 08, 2026 | 126.3 | 126.2 | 126.2 | 126.45 | 126.2 | 561,157 |
| September 04, 2026 | 125.84 | 126.5 | 126.5 | 126.8 | 125.84 | 1.61M |
| September 03, 2026 | 125.39 | 125.5 | 125.5 | 125.6 | 125.37 | 653,520 |
| September 02, 2026 | 125.41 | 125.31 | 125.31 | 125.45 | 125.27 | 642,063 |
| September 01, 2026 | 125.31 | 125.39 | 125.39 | 125.5 | 125.3 | 1.17M |
| August 31, 2026 | 125.3 | 125.25 | 125.25 | 125.4 | 125.25 | 674,675 |
| August 28, 2026 | 125.45 | 125.33 | 125.33 | 125.45 | 125.23 | 569,647 |
| August 27, 2026 | 125.32 | 125.3 | 125.3 | 125.46 | 125.29 | 461,011 |
| August 26, 2026 | 125.35 | 125.19 | 125.19 | 125.49 | 125.12 | 456,540 |
| August 25, 2026 | 125.15 | 125.39 | 125.39 | 125.49 | 125.15 | 681,853 |
| August 24, 2026 | 125.35 | 125.07 | 125.07 | 125.35 | 124.84 | 753,534 |
| August 21, 2026 | 125.4 | 125.2 | 125.2 | 125.44 | 125.15 | 929,527 |
| August 20, 2026 | 125.3 | 125.21 | 125.21 | 125.47 | 125.18 | 964,102 |
| August 19, 2026 | 125.29 | 125.3 | 125.3 | 125.39 | 125.05 | 657,963 |
| August 18, 2026 | 125.2 | 125.09 | 125.09 | 125.29 | 125.04 | 761,324 |
| August 17, 2026 | 125.23 | 125.08 | 125.08 | 125.33 | 125.08 | 429,991 |
| August 14, 2026 | 125.15 | 125.26 | 125.26 | 125.44 | 125.14 | 368,655 |
| August 13, 2026 | 125.4 | 125.06 | 125.06 | 125.44 | 125 | 1.26M |
| August 12, 2026 | 125.05 | 125.08 | 125.08 | 125.34 | 125 | 948,951 |
| August 11, 2026 | 125.19 | 125.04 | 125.04 | 125.44 | 124.9 | 1.96M |
| August 10, 2026 | 125.21 | 125.08 | 125.08 | 125.36 | 125.01 | 733,660 |
| August 07, 2026 | 125.5 | 125.27 | 125.27 | 125.5 | 125.01 | 1.06M |
| August 06, 2026 | 124.97 | 126.07 | 126.07 | 126.14 | 124.81 | 1.82M |
| August 05, 2026 | 124.9 | 125 | 125 | 125.1 | 124.69 | 1.89M |
| August 04, 2026 | 124.78 | 125.05 | 125.05 | 125.14 | 124.45 | 3.69M |
| August 03, 2026 | 125.1 | 124.45 | 124.45 | 125.54 | 124.37 | 12.62M |
| July 31, 2026 | 100.87 | 121.21 | 121.21 | 123.5 | 99.52 | 2.61M |
| July 30, 2026 | 99.35 | 100.86 | 100.86 | 101 | 98.4 | 398,317 |
| July 29, 2026 | 99.49 | 99.82 | 99.82 | 101.24 | 99.31 | 407,701 |