Ithaca Energy plc (ITH.L) LSE

Currency In GBp

ITH.L Historical Return

If you invested 1000 GBp in Ithaca Energy plc (ITH.L) since IPO date, it would be worth 2,003.96 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,641.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,375.52 GBp. This corresponds to total returns of 100.4%, 164.15%, 37.55%, respectively, with annualized returns of 20.15%, 38.19%, 37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	272	273	273	277.8	266	1.47M
August 20, 2026	258.6	268.2	268.2	272	254.4	1.72M
August 19, 2026	250.4	257.6	257.6	270.2	247	5.8M
August 18, 2026	253.2	251.6	251.6	255	246.8	1.6M
August 17, 2026	243	244.6	244.6	247.77	242	900,671
August 14, 2026	242.2	243.4	243.4	245.4	238.6	860,568
August 13, 2026	250	237.4	237.4	250	234	802,881
August 12, 2026	239	241.8	241.8	245.4	239	673,542
August 11, 2026	243	243.6	243.6	246.6	241.45	1.29M
August 10, 2026	232	241	241	241	230.4	2.58M
August 07, 2026	234	231.2	231.2	237.4	227	976,177
August 06, 2026	228.2	232.4	232.4	236	228.2	852,965
August 05, 2026	230.2	228.2	228.2	235	227.8	1.27M
August 04, 2026	236.8	231.4	231.4	242.63	228.6	1.26M
August 03, 2026	232.6	237.8	237.8	239.2	228.6	1.11M
July 31, 2026	240	242.2	242.2	243	238.4	973,699
July 30, 2026	245	240	240	246.2	236.6	1.01M
July 29, 2026	229.4	238	238	238.4	228.2	1.28M
July 28, 2026	232.6	228.2	228.2	236	227	2.11M
July 27, 2026	249.6	237.6	237.6	255.45	237	1.89M
July 24, 2026	257.4	257.6	257.6	262.6	252.15	890,826
July 23, 2026	256	256.8	256.8	261.6	255	1.01M
July 22, 2026	248.8	254.2	254.2	255.6	247.8	2.48M
July 21, 2026	241	248.2	248.2	248.2	239.8	1.04M
July 20, 2026	243.2	241.8	241.8	250.8	237.4	1.91M
July 17, 2026	237.2	236.4	236.4	240	229	1.25M
July 16, 2026	228.2	232.2	232.2	233.4	225.8	825,327
July 15, 2026	239	230	230	239.6	230	742,036
July 14, 2026	232.6	236.8	236.8	245	232.6	1.29M
July 13, 2026	222.6	229.6	229.6	229.92	220.2	1.6M
July 10, 2026	225.4	220.6	220.6	229.2	220.6	842,506
July 09, 2026	224.6	225.4	225.4	233.2	224.6	706,294
July 08, 2026	228.6	229.4	229.4	233.8	221.4	1.72M
July 07, 2026	217.2	223.4	223.4	223.8	217.2	968,346
July 06, 2026	228.8	219	219	228.8	214.4	767,392
July 03, 2026	218	218.8	218.8	221.64	217.6	521,794
July 02, 2026	214	217.8	217.8	220	211.4	956,521
July 01, 2026	218	213.2	213.2	221.98	212.2	1.22M
June 30, 2026	215	217	217	218	212	805,807
June 29, 2026	214	214.6	214.6	219.2	212.2	1.07M
June 26, 2026	226	214	214	228.32	213	1.74M
June 25, 2026	219	225.6	225.6	227.4	218	1.46M
June 24, 2026	227.2	218.4	218.4	227.2	215.4	1.36M
June 23, 2026	234.4	225.8	225.8	235.6	224.8	1.22M
June 22, 2026	235	232.6	232.6	235.2	229.8	654,886
June 19, 2026	227	230.4	230.4	231.6	222.2	1.54M
June 18, 2026	228.2	222.8	222.8	231	220.2	1.1M
June 17, 2026	232.4	230.6	230.6	233.6	228	715,563
June 16, 2026	229.6	233	233	233.4	225.6	1.11M
June 15, 2026	236	229.8	229.8	237.08	227.4	2.1M
June 12, 2026	247	246.6	246.6	248.6	237.2	1.29M
June 11, 2026	254.8	252.4	252.4	257.2	249.6	935,634
June 10, 2026	247.2	246	246	248.6	244	1.69M
June 09, 2026	256.6	246.2	246.2	258	243.38	1.69M
June 08, 2026	249.2	255.8	255.8	257.7	247.8	2.8M
June 05, 2026	238.8	238.8	238.8	240	233.2	1.34M
June 04, 2026	232.2	236.4	236.4	237.32	230.2	1.15M
June 03, 2026	231	235.8	235.8	238.8	231	1.14M
June 02, 2026	230	230.8	230.8	231.2	224.4	4.76M
June 01, 2026	224.6	229.8	229.8	230	221.83	1.49M