If you invested 1000 GBp in Ithaca Energy plc (ITH.L) since IPO date, it would be worth 1,680.98 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,406.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.45 GBp. This corresponds to total returns of 68.1%, 140.67%, 45.54%, respectively, with annualized returns of 15.42%, 33.98%, 45.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 235 | 232.6 | 232.6 | 235.2 | 229.8 | 654,886 |
| June 19, 2026 | 227 | 230.4 | 230.4 | 231.6 | 222.2 | 1.54M |
| June 18, 2026 | 228.2 | 222.8 | 222.8 | 231 | 220.2 | 1.1M |
| June 17, 2026 | 232.4 | 230.6 | 230.6 | 233.6 | 228 | 715,563 |
| June 16, 2026 | 229.6 | 233 | 233 | 233.4 | 225.6 | 1.11M |
| June 15, 2026 | 236 | 229.8 | 229.8 | 237.08 | 227.4 | 2.1M |
| June 12, 2026 | 247 | 246.6 | 246.6 | 248.6 | 237.2 | 1.29M |
| June 11, 2026 | 254.8 | 252.4 | 252.4 | 257.2 | 249.6 | 935,634 |
| June 10, 2026 | 247.2 | 246 | 246 | 248.6 | 244 | 1.69M |
| June 09, 2026 | 256.6 | 246.2 | 246.2 | 258 | 243.38 | 1.69M |
| June 08, 2026 | 249.2 | 255.8 | 255.8 | 257.7 | 247.8 | 2.8M |
| June 05, 2026 | 238.8 | 238.8 | 238.8 | 240 | 233.2 | 1.34M |
| June 04, 2026 | 232.2 | 236.4 | 236.4 | 237.32 | 230.2 | 1.15M |
| June 03, 2026 | 231 | 235.8 | 235.8 | 238.8 | 231 | 1.14M |
| June 02, 2026 | 230 | 230.8 | 230.8 | 231.2 | 224.4 | 4.76M |
| June 01, 2026 | 224.6 | 229.8 | 229.8 | 230 | 221.83 | 1.49M |
| May 29, 2026 | 222.6 | 220.8 | 220.8 | 225.4 | 217.2 | 2.2M |
| May 28, 2026 | 230 | 223.6 | 223.6 | 230 | 220.2 | 1.2M |
| May 27, 2026 | 236 | 225.4 | 225.4 | 238.2 | 222.6 | 1.61M |
| May 26, 2026 | 240 | 240.4 | 240.4 | 242.4 | 236 | 1.65M |
| May 22, 2026 | 251 | 243.8 | 243.8 | 254.96 | 242.2 | 2.08M |
| May 21, 2026 | 277.2 | 256.2 | 256.2 | 278.65 | 256.2 | 2.21M |
| May 20, 2026 | 277 | 274.6 | 274.6 | 289 | 270.88 | 3.39M |
| May 19, 2026 | 283 | 285.6 | 285.6 | 287.8 | 281.2 | 940,451 |
| May 18, 2026 | 287 | 283.6 | 283.6 | 290.8 | 278 | 2.35M |
| May 15, 2026 | 280 | 284.6 | 284.6 | 285.6 | 279.8 | 1.65M |
| May 14, 2026 | 278 | 279.4 | 279.4 | 281 | 270.8 | 1.39M |
| May 13, 2026 | 265 | 272.8 | 272.8 | 275.8 | 265 | 2.02M |
| May 12, 2026 | 273 | 272.4 | 272.4 | 278.4 | 269.4 | 1.67M |
| May 11, 2026 | 264.2 | 270 | 270 | 273 | 263 | 1.18M |
| May 08, 2026 | 251.2 | 262.2 | 262.2 | 264.8 | 251.2 | 1.16M |
| May 07, 2026 | 251 | 253 | 253 | 254.6 | 245.58 | 4.45M |
| May 06, 2026 | 263.6 | 252.8 | 252.8 | 267.22 | 245.2 | 2.62M |
| May 05, 2026 | 270 | 268.6 | 268.6 | 275.4 | 266.6 | 1.93M |
| May 01, 2026 | 269 | 266 | 266 | 271.6 | 263.6 | 725,177 |
| April 30, 2026 | 276.4 | 270.2 | 270.2 | 277 | 267.8 | 1.07M |
| April 29, 2026 | 267.8 | 268.6 | 268.6 | 273.8 | 266.2 | 909,666 |
| April 28, 2026 | 265.6 | 268.8 | 268.8 | 277 | 262.2 | 1.71M |
| April 27, 2026 | 265.6 | 266.8 | 266.8 | 270.8 | 264.2 | 916,670 |
| April 24, 2026 | 271.2 | 265.6 | 265.6 | 272.8 | 264 | 1.3M |
| April 23, 2026 | 270.6 | 266.4 | 266.4 | 274.8 | 264.8 | 1.47M |
| April 22, 2026 | 250.8 | 264.4 | 264.4 | 267.2 | 248.64 | 1.63M |
| April 21, 2026 | 246 | 254 | 254 | 254 | 245.8 | 1.51M |
| April 20, 2026 | 248.6 | 249 | 249 | 254.8 | 244.4 | 1.44M |
| April 17, 2026 | 251 | 237.8 | 237.8 | 251 | 233.6 | 5.73M |
| April 16, 2026 | 238 | 248 | 248 | 248.2 | 238 | 1.44M |
| April 15, 2026 | 244.6 | 242.8 | 242.8 | 251.2 | 242.2 | 1.48M |
| April 14, 2026 | 255 | 248 | 248 | 255 | 246.2 | 3.53M |
| April 13, 2026 | 256.4 | 257 | 257 | 260.8 | 253.2 | 1.92M |
| April 10, 2026 | 247.6 | 248 | 248 | 255.2 | 243.6 | 1.5M |
| April 09, 2026 | 241.6 | 250.2 | 250.2 | 251.4 | 240.8 | 2.26M |
| April 08, 2026 | 241.6 | 242 | 242 | 244.4 | 230 | 4.5M |
| April 07, 2026 | 262.4 | 258 | 258 | 265.45 | 256 | 2.84M |
| April 02, 2026 | 250.5 | 254 | 254 | 258.5 | 248.5 | 1.79M |
| April 01, 2026 | 254 | 245 | 245 | 254 | 243 | 2.62M |
| March 31, 2026 | 252 | 258 | 258 | 260.5 | 246.5 | 2.4M |
| March 30, 2026 | 248.5 | 254.5 | 254.5 | 257 | 248.5 | 2.55M |
| March 27, 2026 | 252 | 247.5 | 247.5 | 252.5 | 244.5 | 1.64M |
| March 26, 2026 | 245 | 249.5 | 249.5 | 250.02 | 241.5 | 1.69M |
| March 25, 2026 | 242.5 | 249 | 239.94 | 254.5 | 235 | 2.29M |