Ithaca Energy plc (ITH.L) LSE

272.80

+0.4(+0.15%)

Updated at May 13 04:49PM

Currency In GBp

ITH.L Historical Return

If you invested 1000 GBp in Ithaca Energy plc (ITH.L) since IPO date, it would be worth 2,002.5 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,685.3 GBp, while 1000 GBp invested 1 year ago would be worth 2,169.73 GBp. This corresponds to total returns of 100.25%, 168.53%, 116.97%, respectively, with annualized returns of 21.88%, 39.04%, 116.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	273	272.4	272.4	278.4	269.4	1.67M
May 11, 2026	264.2	270	270	273	263	1.18M
May 08, 2026	251.2	262.2	262.2	264.8	251.2	1.16M
May 07, 2026	251	253	253	254.6	245.58	4.45M
May 06, 2026	263.6	252.8	252.8	267.22	245.2	2.62M
May 05, 2026	270	268.6	268.6	275.4	266.6	1.93M
May 01, 2026	269	266	266	271.6	263.6	725,177
April 30, 2026	276.4	270.2	270.2	277	267.8	1.07M
April 29, 2026	267.8	268.6	268.6	273.8	266.2	909,666
April 28, 2026	265.6	268.8	268.8	277	262.2	1.71M
April 27, 2026	265.6	266.8	266.8	270.8	264.2	916,670
April 24, 2026	271.2	265.6	265.6	272.8	264	1.3M
April 23, 2026	270.6	266.4	266.4	274.8	264.8	1.47M
April 22, 2026	250.8	264.4	264.4	267.2	248.64	1.63M
April 21, 2026	246	254	254	254	245.8	1.51M
April 20, 2026	248.6	249	249	254.8	244.4	1.44M
April 17, 2026	251	237.8	237.8	251	233.6	5.73M
April 16, 2026	238	248	248	248.2	238	1.44M
April 15, 2026	244.6	242.8	242.8	251.2	242.2	1.48M
April 14, 2026	255	248	248	255	246.2	3.53M
April 13, 2026	256.4	257	257	260.8	253.2	1.92M
April 10, 2026	247.6	248	248	255.2	243.6	1.5M
April 09, 2026	241.6	250.2	250.2	251.4	240.8	2.26M
April 08, 2026	241.6	242	242	244.4	230	4.5M
April 07, 2026	262.4	258	258	265.45	256	2.84M
April 02, 2026	250.5	254	254	258.5	248.5	1.79M
April 01, 2026	254	245	245	254	243	2.62M
March 31, 2026	252	258	258	260.5	246.5	2.4M
March 30, 2026	248.5	254.5	254.5	257	248.5	2.55M
March 27, 2026	252	247.5	247.5	252.5	244.5	1.64M
March 26, 2026	245	249.5	249.5	250.02	241.5	1.69M
March 25, 2026	242.5	249	239.94	254.5	235	2.29M
March 24, 2026	245.5	249	239.94	249	235.5	2.74M
March 23, 2026	255.5	244	235.12	265.03	242.5	5.13M
March 20, 2026	281	267.5	257.77	282.63	261	4.38M
March 19, 2026	258	284	273.67	288.5	257.67	5.39M
March 18, 2026	271	253.5	244.28	271	247	3.73M
March 17, 2026	262.5	271.5	261.62	274.5	262	3.13M
March 16, 2026	256.5	263.5	253.91	267.5	256	1.94M
March 13, 2026	252	256.5	247.17	257	251.44	2.43M
March 12, 2026	246	250.5	241.39	251.5	245	1.84M
March 11, 2026	240	243.5	234.64	246	231	3.09M
March 10, 2026	245	237.5	228.86	247.75	236.5	4.47M
March 09, 2026	249	255.5	246.2	260.5	248.5	4.45M
March 06, 2026	244.5	248	238.98	250	240.5	2.77M
March 05, 2026	238.5	244	235.13	246.5	235.5	2.73M
March 04, 2026	243.5	238.5	229.83	247	235.52	2.74M
March 03, 2026	237	246.5	237.54	247	234	4.47M
March 02, 2026	232	234	225.49	245	227.93	9.86M
February 27, 2026	220	222	213.94	224.5	217.5	3.18M
February 26, 2026	213.5	217	209.12	217	206.5	1.76M
February 25, 2026	209.5	213.5	205.75	218	206	2.91M
February 24, 2026	208	204.5	197.07	209	204	786,193
February 23, 2026	202	205	197.56	208	197.8	918,406
February 20, 2026	206	202	194.67	206.12	197	1.87M
February 19, 2026	201.5	205.5	198.04	207	199	1.82M
February 18, 2026	196.8	199.8	192.55	199.8	194.6	1.19M
February 17, 2026	196.6	194.2	187.15	200.5	193.2	1.6M
February 16, 2026	188.2	196.8	189.65	196.81	187	1.47M
February 13, 2026	186	189.2	182.33	189.2	182.63	997,023