Ithaca Energy plc (ITH.L) LSE

230.80

+1(+0.44%)

Updated at June 02 04:51PM

Currency In GBp

ITH.L Historical Return

If you invested 1000 GBp in Ithaca Energy plc (ITH.L) since IPO date, it would be worth 1,694.19 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,438.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,784.72 GBp. This corresponds to total returns of 69.42%, 143.85%, 78.47%, respectively, with annualized returns of 15.93%, 34.63%, 78.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230230.8230.8231.2224.44.76M
June 01, 2026224.6229.8229.8230221.831.49M
May 29, 2026222.6220.8220.8225.4217.22.2M
May 28, 2026230223.6223.6230220.21.2M
May 27, 2026236225.4225.4238.2222.61.61M
May 26, 2026240240.4240.4242.42361.65M
May 22, 2026251243.8243.8254.96242.22.08M
May 21, 2026277.2256.2256.2278.65256.22.21M
May 20, 2026277274.6274.6289270.883.39M
May 19, 2026283285.6285.6287.8281.2940,451
May 18, 2026287283.6283.6290.82782.35M
May 15, 2026280284.6284.6285.6279.81.65M
May 14, 2026278279.4279.4281270.81.39M
May 13, 2026265272.8272.8275.82652.02M
May 12, 2026273272.4272.4278.4269.41.67M
May 11, 2026264.22702702732631.18M
May 08, 2026251.2262.2262.2264.8251.21.16M
May 07, 2026251253253254.6245.584.45M
May 06, 2026263.6252.8252.8267.22245.22.62M
May 05, 2026270268.6268.6275.4266.61.93M
May 01, 2026269266266271.6263.6725,177
April 30, 2026276.4270.2270.2277267.81.07M
April 29, 2026267.8268.6268.6273.8266.2909,666
April 28, 2026265.6268.8268.8277262.21.71M
April 27, 2026265.6266.8266.8270.8264.2916,670
April 24, 2026271.2265.6265.6272.82641.3M
April 23, 2026270.6266.4266.4274.8264.81.47M
April 22, 2026250.8264.4264.4267.2248.641.63M
April 21, 2026246254254254245.81.51M
April 20, 2026248.6249249254.8244.41.44M
April 17, 2026251237.8237.8251233.65.73M
April 16, 2026238248248248.22381.44M
April 15, 2026244.6242.8242.8251.2242.21.48M
April 14, 2026255248248255246.23.53M
April 13, 2026256.4257257260.8253.21.92M
April 10, 2026247.6248248255.2243.61.5M
April 09, 2026241.6250.2250.2251.4240.82.26M
April 08, 2026241.6242242244.42304.5M
April 07, 2026262.4258258265.452562.84M
April 02, 2026250.5254254258.5248.51.79M
April 01, 20262542452452542432.62M
March 31, 2026252258258260.5246.52.4M
March 30, 2026248.5254.5254.5257248.52.55M
March 27, 2026252247.5247.5252.5244.51.64M
March 26, 2026245249.5249.5250.02241.51.69M
March 25, 2026242.5249239.94254.52352.29M
March 24, 2026245.5249239.94249235.52.74M
March 23, 2026255.5244235.12265.03242.55.13M
March 20, 2026281267.5257.77282.632614.38M
March 19, 2026258284273.67288.5257.675.39M
March 18, 2026271253.5244.282712473.73M
March 17, 2026262.5271.5261.62274.52623.13M
March 16, 2026256.5263.5253.91267.52561.94M
March 13, 2026252256.5247.17257251.442.43M
March 12, 2026246250.5241.39251.52451.84M
March 11, 2026240243.5234.642462313.09M
March 10, 2026245237.5228.86247.75236.54.47M
March 09, 2026249255.5246.2260.5248.54.45M
March 06, 2026244.5248238.98250240.52.77M
March 05, 2026238.5244235.13246.5235.52.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved