Ithaca Energy plc (ITH.L) LSE

Currency In GBp

AD

ITH.L Historical Return

If you invested 1000 GBp in Ithaca Energy plc (ITH.L) since IPO date, it would be worth 2,093.52 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,736.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,593.65 GBp. This corresponds to total returns of 109.35%, 173.63%, 59.37%, respectively, with annualized returns of 21.19%, 39.83%, 59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026281285.2285.2288.6277.81.56M
September 10, 2026280283.8283.8288.2279.142.6M
September 09, 2026274.2280.6280.6282272.81.76M
September 08, 2026275.2271.2271.2283.6269.61.66M
September 07, 2026274.2274.8274.8277.22723.49M
September 04, 2026270273273273.6266.41.94M
September 03, 2026273.8269269277.84266.22.27M
September 02, 2026283286286286.6280.782.18M
September 01, 2026277.4279.6279.6286.63276.83.92M
August 28, 2026272.6275.4275.4281271.63.71M
August 27, 2026270.6271.4271.4274.492682.43M
August 26, 2026269.8267.2267.2269.8262.41.67M
August 25, 2026271.4270270281255.42.19M
August 24, 2026272.8271271274.6269.21.07M
August 21, 2026272273273277.82661.47M
August 20, 2026258.6268.2268.2272254.41.72M
August 19, 2026250.4257.6257.6270.22475.8M
August 18, 2026253.2251.6251.6255246.81.6M
August 17, 2026243244.6244.6247.77242900,671
August 14, 2026242.2243.4243.4245.4238.6860,568
August 13, 2026250237.4237.4250234802,881
August 12, 2026239241.8241.8245.4239673,542
August 11, 2026243243.6243.6246.6241.451.29M
August 10, 2026232241241241230.42.58M
August 07, 2026234231.2231.2237.4227976,177
August 06, 2026228.2232.4232.4236228.2852,965
August 05, 2026230.2228.2228.2235227.81.27M
August 04, 2026236.8231.4231.4242.63228.61.26M
August 03, 2026232.6237.8237.8239.2228.61.11M
July 31, 2026240242.2242.2243238.4973,699
July 30, 2026245240240246.2236.61.01M
July 29, 2026229.4238238238.4228.21.28M
July 28, 2026232.6228.2228.22362272.11M
July 27, 2026249.6237.6237.6255.452371.89M
July 24, 2026257.4257.6257.6262.6252.15890,826
July 23, 2026256256.8256.8261.62551.01M
July 22, 2026248.8254.2254.2255.6247.82.48M
July 21, 2026241248.2248.2248.2239.81.04M
July 20, 2026243.2241.8241.8250.8237.41.91M
July 17, 2026237.2236.4236.42402291.25M
July 16, 2026228.2232.2232.2233.4225.8825,327
July 15, 2026239230230239.6230742,036
July 14, 2026232.6236.8236.8245232.61.29M
July 13, 2026222.6229.6229.6229.92220.21.6M
July 10, 2026225.4220.6220.6229.2220.6842,506
July 09, 2026224.6225.4225.4233.2224.6706,294
July 08, 2026228.6229.4229.4233.8221.41.72M
July 07, 2026217.2223.4223.4223.8217.2968,346
July 06, 2026228.8219219228.8214.4767,392
July 03, 2026218218.8218.8221.64217.6521,794
July 02, 2026214217.8217.8220211.4956,521
July 01, 2026218213.2213.2221.98212.21.22M
June 30, 2026215217217218212805,807
June 29, 2026214214.6214.6219.2212.21.07M
June 26, 2026226214214228.322131.74M
June 25, 2026219225.6225.6227.42181.46M
June 24, 2026227.2218.4218.4227.2215.41.36M
June 23, 2026234.4225.8225.8235.6224.81.22M
June 22, 2026235232.6232.6235.2229.8654,886
June 19, 2026227230.4230.4231.6222.21.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved