Ithaca Energy plc (ITH.L) LSE

Currency In GBp

ITH.L Historical Return

If you invested 1000 GBp in Ithaca Energy plc (ITH.L) since IPO date, it would be worth 1,680.98 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,406.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.45 GBp. This corresponds to total returns of 68.1%, 140.67%, 45.54%, respectively, with annualized returns of 15.42%, 33.98%, 45.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	235	232.6	232.6	235.2	229.8	654,886
June 19, 2026	227	230.4	230.4	231.6	222.2	1.54M
June 18, 2026	228.2	222.8	222.8	231	220.2	1.1M
June 17, 2026	232.4	230.6	230.6	233.6	228	715,563
June 16, 2026	229.6	233	233	233.4	225.6	1.11M
June 15, 2026	236	229.8	229.8	237.08	227.4	2.1M
June 12, 2026	247	246.6	246.6	248.6	237.2	1.29M
June 11, 2026	254.8	252.4	252.4	257.2	249.6	935,634
June 10, 2026	247.2	246	246	248.6	244	1.69M
June 09, 2026	256.6	246.2	246.2	258	243.38	1.69M
June 08, 2026	249.2	255.8	255.8	257.7	247.8	2.8M
June 05, 2026	238.8	238.8	238.8	240	233.2	1.34M
June 04, 2026	232.2	236.4	236.4	237.32	230.2	1.15M
June 03, 2026	231	235.8	235.8	238.8	231	1.14M
June 02, 2026	230	230.8	230.8	231.2	224.4	4.76M
June 01, 2026	224.6	229.8	229.8	230	221.83	1.49M
May 29, 2026	222.6	220.8	220.8	225.4	217.2	2.2M
May 28, 2026	230	223.6	223.6	230	220.2	1.2M
May 27, 2026	236	225.4	225.4	238.2	222.6	1.61M
May 26, 2026	240	240.4	240.4	242.4	236	1.65M
May 22, 2026	251	243.8	243.8	254.96	242.2	2.08M
May 21, 2026	277.2	256.2	256.2	278.65	256.2	2.21M
May 20, 2026	277	274.6	274.6	289	270.88	3.39M
May 19, 2026	283	285.6	285.6	287.8	281.2	940,451
May 18, 2026	287	283.6	283.6	290.8	278	2.35M
May 15, 2026	280	284.6	284.6	285.6	279.8	1.65M
May 14, 2026	278	279.4	279.4	281	270.8	1.39M
May 13, 2026	265	272.8	272.8	275.8	265	2.02M
May 12, 2026	273	272.4	272.4	278.4	269.4	1.67M
May 11, 2026	264.2	270	270	273	263	1.18M
May 08, 2026	251.2	262.2	262.2	264.8	251.2	1.16M
May 07, 2026	251	253	253	254.6	245.58	4.45M
May 06, 2026	263.6	252.8	252.8	267.22	245.2	2.62M
May 05, 2026	270	268.6	268.6	275.4	266.6	1.93M
May 01, 2026	269	266	266	271.6	263.6	725,177
April 30, 2026	276.4	270.2	270.2	277	267.8	1.07M
April 29, 2026	267.8	268.6	268.6	273.8	266.2	909,666
April 28, 2026	265.6	268.8	268.8	277	262.2	1.71M
April 27, 2026	265.6	266.8	266.8	270.8	264.2	916,670
April 24, 2026	271.2	265.6	265.6	272.8	264	1.3M
April 23, 2026	270.6	266.4	266.4	274.8	264.8	1.47M
April 22, 2026	250.8	264.4	264.4	267.2	248.64	1.63M
April 21, 2026	246	254	254	254	245.8	1.51M
April 20, 2026	248.6	249	249	254.8	244.4	1.44M
April 17, 2026	251	237.8	237.8	251	233.6	5.73M
April 16, 2026	238	248	248	248.2	238	1.44M
April 15, 2026	244.6	242.8	242.8	251.2	242.2	1.48M
April 14, 2026	255	248	248	255	246.2	3.53M
April 13, 2026	256.4	257	257	260.8	253.2	1.92M
April 10, 2026	247.6	248	248	255.2	243.6	1.5M
April 09, 2026	241.6	250.2	250.2	251.4	240.8	2.26M
April 08, 2026	241.6	242	242	244.4	230	4.5M
April 07, 2026	262.4	258	258	265.45	256	2.84M
April 02, 2026	250.5	254	254	258.5	248.5	1.79M
April 01, 2026	254	245	245	254	243	2.62M
March 31, 2026	252	258	258	260.5	246.5	2.4M
March 30, 2026	248.5	254.5	254.5	257	248.5	2.55M
March 27, 2026	252	247.5	247.5	252.5	244.5	1.64M
March 26, 2026	245	249.5	249.5	250.02	241.5	1.69M
March 25, 2026	242.5	249	239.94	254.5	235	2.29M