International Tower Hill Mines Ltd. - ITH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	3.32	3.3	3.3	3.33	3.18	31,737
January 20, 2026	3.24	3.32	3.32	3.32	3.12	35,166
January 19, 2026	3.03	3.1	3.1	3.1	2.96	20,932
January 16, 2026	2.93	3.13	3.13	3.13	2.91	35,727
January 15, 2026	3.09	3.04	3.04	3.09	3.02	30,392
January 14, 2026	3.19	3.09	3.09	3.26	3.01	35,045
January 13, 2026	3.34	3.14	3.14	3.34	3.1	64,110
January 12, 2026	3.13	3.26	3.26	3.31	3.09	92,100
January 09, 2026	2.94	2.97	2.97	3.08	2.92	34,105
January 08, 2026	2.97	2.9	2.9	2.99	2.83	26,444
January 07, 2026	2.95	2.99	2.99	3	2.78	80,800
January 06, 2026	2.72	3.04	3.04	3.04	2.72	57,408
January 05, 2026	2.6	2.65	2.65	2.81	2.6	138,825
January 02, 2026	2.69	2.57	2.57	2.7	2.49	34,227
December 31, 2025	2.61	2.53	2.53	2.81	2.53	32,500
December 30, 2025	2.55	2.54	2.54	2.6	2.48	44,049
December 29, 2025	2.72	2.56	2.56	2.72	2.54	28,708
December 23, 2025	2.83	2.83	2.83	2.84	2.65	37,115
December 22, 2025	2.91	2.74	2.74	2.96	2.72	59,703
December 19, 2025	2.66	2.85	2.85	2.88	2.66	42,700
December 18, 2025	2.71	2.61	2.61	2.71	2.57	27,000
December 17, 2025	2.66	2.65	2.65	2.68	2.6	19,311
December 16, 2025	2.73	2.57	2.57	2.73	2.54	16,225
December 15, 2025	2.91	2.66	2.66	2.91	2.64	21,200
December 12, 2025	3	2.86	2.86	3.06	2.78	29,715
December 11, 2025	2.54	2.92	2.92	3.06	2.54	187,500
December 10, 2025	2.58	2.53	2.53	2.6	2.45	30,900
December 09, 2025	2.44	2.58	2.58	2.6	2.35	41,331
December 08, 2025	2.43	2.3	2.3	2.43	2.3	28,623
December 05, 2025	2.38	2.41	2.41	2.54	2.37	22,525
December 04, 2025	2.46	2.41	2.41	2.46	2.39	19,300
December 03, 2025	2.61	2.49	2.49	2.61	2.43	28,300
December 02, 2025	2.66	2.6	2.6	2.66	2.56	21,025
December 01, 2025	2.86	2.7	2.7	2.89	2.67	41,147
November 28, 2025	2.7	2.72	2.72	2.77	2.63	68,022
November 27, 2025	2.72	2.49	2.49	2.72	2.39	12,645
November 26, 2025	2.39	2.49	2.49	2.54	2.39	22,900
November 25, 2025	2.34	2.39	2.39	2.44	2.28	23,500
November 24, 2025	2.06	2.28	2.28	2.36	2.06	48,600
November 21, 2025	2.08	2.09	2.09	2.11	2.03	43,600
November 20, 2025	2.34	2.09	2.09	2.34	2.05	59,240
November 19, 2025	2.24	2.29	2.29	2.4	2.24	42,600
November 18, 2025	2.25	2.16	2.16	2.25	2.14	31,501
November 17, 2025	2.29	2.28	2.28	2.43	2.24	78,738
November 14, 2025	2.28	2.32	2.32	2.36	2.23	9,209
November 13, 2025	2.49	2.37	2.37	2.53	2.3	46,000
November 12, 2025	2.54	2.45	2.45	2.56	2.42	59,939
November 11, 2025	2.55	2.43	2.43	2.55	2.4	17,600
November 10, 2025	2.44	2.51	2.51	2.6	2.44	39,900
November 07, 2025	2.34	2.36	2.36	2.4	2.31	9,115
November 06, 2025	2.35	2.35	2.35	2.43	2.33	31,920
November 05, 2025	2.29	2.24	2.24	2.33	2.16	65,232
November 04, 2025	2.43	2.31	2.31	2.43	2.21	53,327
November 03, 2025	2.61	2.44	2.44	2.61	2.39	39,521
October 31, 2025	2.55	2.54	2.54	2.58	2.5	9,800
October 30, 2025	2.58	2.54	2.54	2.63	2.52	26,205
October 29, 2025	2.56	2.57	2.57	2.7	2.47	80,000
October 28, 2025	2.33	2.48	2.48	2.53	2.33	70,300
October 27, 2025	2.46	2.38	2.38	2.52	2.32	86,210
October 24, 2025	2.59	2.54	2.54	2.72	2.53	55,848

International Tower Hill Mines Ltd. (ITH.TO) TSX