International Tower Hill Mines Ltd. - ITH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	2.55	2.54	2.54	2.6	2.48	44,049
December 29, 2025	2.72	2.56	2.56	2.72	2.54	28,708
December 23, 2025	2.83	2.83	2.83	2.84	2.65	37,115
December 22, 2025	2.91	2.74	2.74	2.96	2.72	59,703
December 19, 2025	2.66	2.85	2.85	2.88	2.66	42,700
December 18, 2025	2.71	2.61	2.61	2.71	2.57	27,000
December 17, 2025	2.66	2.65	2.65	2.68	2.6	19,311
December 16, 2025	2.73	2.57	2.57	2.73	2.54	16,225
December 15, 2025	2.91	2.66	2.66	2.91	2.64	21,200
December 12, 2025	3	2.86	2.86	3.06	2.78	29,715
December 11, 2025	2.54	2.92	2.92	3.06	2.54	187,500
December 10, 2025	2.58	2.53	2.53	2.6	2.45	30,900
December 09, 2025	2.44	2.58	2.58	2.6	2.35	41,331
December 08, 2025	2.43	2.3	2.3	2.43	2.3	28,623
December 05, 2025	2.38	2.41	2.41	2.54	2.37	22,525
December 04, 2025	2.46	2.41	2.41	2.46	2.39	19,300
December 03, 2025	2.61	2.49	2.49	2.61	2.43	28,300
December 02, 2025	2.66	2.6	2.6	2.66	2.56	21,025
December 01, 2025	2.86	2.7	2.7	2.89	2.67	41,147
November 28, 2025	2.7	2.72	2.72	2.77	2.63	68,022
November 27, 2025	2.72	2.49	2.49	2.72	2.39	12,645
November 26, 2025	2.39	2.49	2.49	2.54	2.39	22,900
November 25, 2025	2.34	2.39	2.39	2.44	2.28	23,500
November 24, 2025	2.06	2.28	2.28	2.36	2.06	48,600
November 21, 2025	2.08	2.09	2.09	2.11	2.03	43,600
November 20, 2025	2.34	2.09	2.09	2.34	2.05	59,240
November 19, 2025	2.24	2.29	2.29	2.4	2.24	42,600
November 18, 2025	2.25	2.16	2.16	2.25	2.14	31,501
November 17, 2025	2.29	2.28	2.28	2.43	2.24	78,738
November 14, 2025	2.28	2.32	2.32	2.36	2.23	9,209
November 13, 2025	2.49	2.37	2.37	2.53	2.3	46,000
November 12, 2025	2.54	2.45	2.45	2.56	2.42	59,939
November 11, 2025	2.55	2.43	2.43	2.55	2.4	17,600
November 10, 2025	2.44	2.51	2.51	2.6	2.44	39,900
November 07, 2025	2.34	2.36	2.36	2.4	2.31	9,115
November 06, 2025	2.35	2.35	2.35	2.43	2.33	31,920
November 05, 2025	2.29	2.24	2.24	2.33	2.16	65,232
November 04, 2025	2.43	2.31	2.31	2.43	2.21	53,327
November 03, 2025	2.61	2.44	2.44	2.61	2.39	39,521
October 31, 2025	2.55	2.54	2.54	2.58	2.5	9,800
October 30, 2025	2.58	2.54	2.54	2.63	2.52	26,205
October 29, 2025	2.56	2.57	2.57	2.7	2.47	80,000
October 28, 2025	2.33	2.48	2.48	2.53	2.33	70,300
October 27, 2025	2.46	2.38	2.38	2.52	2.32	86,210
October 24, 2025	2.59	2.54	2.54	2.72	2.53	55,848
October 23, 2025	2.74	2.64	2.64	2.74	2.57	47,712
October 22, 2025	2.47	2.64	2.64	2.72	2.37	50,921
October 21, 2025	2.81	2.58	2.58	2.81	2.54	46,000
October 20, 2025	3.24	3	3	3.24	2.93	54,400
October 17, 2025	3.15	2.85	2.85	3.15	2.81	61,400
October 16, 2025	3.86	3.12	3.12	3.86	3.08	104,500
October 15, 2025	3.85	3.71	3.71	4.37	3.51	244,142
October 14, 2025	2.87	3.85	3.85	3.99	2.87	245,200
October 10, 2025	2.91	2.74	2.74	2.94	2.68	79,033
October 09, 2025	3	2.73	2.73	3.16	2.64	162,500
October 08, 2025	2.69	2.96	2.96	2.98	2.62	154,170
October 07, 2025	2.6	2.6	2.6	2.62	2.43	39,800
October 06, 2025	2.71	2.52	2.52	2.71	2.5	59,900
October 03, 2025	2.36	2.6	2.6	2.64	2.36	112,500
October 02, 2025	2.48	2.31	2.31	2.48	2.27	32,234

International Tower Hill Mines Ltd. (ITH.TO) TSX