International Tower Hill Mines Ltd. (ITH.TO) TSX

3.69

+0.1(+2.79%)

Updated at June 02 04:00PM

Currency In CAD

ITH.TO Historical Return

If you invested $1000 in International Tower Hill Mines Ltd. (ITH.TO) 10 years ago, it would be worth $5,507.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,860.47, while $1000 invested 1 year ago would be worth $2,654.68. This corresponds to total returns of 450.75%, 186.05%, 165.47%, respectively, with annualized returns of 18.59%, 23.38%, 165.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.67	3.69	3.69	3.7	3.58	22,933
June 01, 2026	3.61	3.59	3.59	3.65	3.46	40,178
May 29, 2026	3.55	3.76	3.76	3.77	3.45	52,430
May 28, 2026	3.4	3.54	3.54	3.56	3.36	36,054
May 27, 2026	3.35	3.45	3.45	3.52	3.35	42,087
May 26, 2026	3.34	3.39	3.39	3.45	3.33	31,196
May 25, 2026	3.58	3.52	3.52	3.58	3.31	30,128
May 22, 2026	3.4	3.28	3.28	3.4	3.28	30,387
May 21, 2026	3.3	3.39	3.39	3.42	3.25	51,457
May 20, 2026	3.19	3.38	3.38	3.39	3.19	73,079
May 19, 2026	3.3	3.21	3.21	3.3	3.15	112,891
May 15, 2026	3.5	3.39	3.39	3.51	3.33	81,614
May 14, 2026	3.83	3.64	3.64	3.83	3.6	44,712
May 13, 2026	3.83	3.81	3.81	3.97	3.68	40,653
May 12, 2026	3.81	3.9	3.9	3.96	3.61	100,758
May 11, 2026	3.57	3.9	3.9	3.92	3.54	165,233
May 08, 2026	3.54	3.51	3.51	3.6	3.42	41,279
May 07, 2026	3.5	3.57	3.57	3.67	3.41	88,520
May 06, 2026	3.33	3.45	3.45	3.47	3.26	92,788
May 05, 2026	3.16	3.09	3.09	3.18	3.07	31,596
May 04, 2026	3.14	3.12	3.12	3.24	3.12	77,437
May 01, 2026	3.1	3.16	3.16	3.23	3.1	61,617
April 30, 2026	3.19	3.22	3.22	3.3	3.09	59,470
April 29, 2026	3.14	3.07	3.07	3.14	3	46,301
April 28, 2026	3.14	3.07	3.07	3.3	3.07	120,940
April 27, 2026	3.56	3.27	3.27	3.56	3.27	52,764
April 24, 2026	3.48	3.61	3.61	3.61	3.41	95,379
April 23, 2026	3.61	3.42	3.42	3.64	3.36	51,835
April 22, 2026	3.55	3.62	3.62	3.71	3.46	254,389
April 21, 2026	3.67	3.42	3.42	3.76	3.42	60,585
April 20, 2026	3.53	3.46	3.46	3.55	3.44	55,479
April 17, 2026	3.64	3.62	3.62	3.79	3.56	38,459
April 16, 2026	3.57	3.49	3.49	3.63	3.48	22,020
April 15, 2026	3.47	3.48	3.48	3.57	3.45	21,523
April 14, 2026	3.61	3.56	3.56	3.61	3.52	18,872
April 13, 2026	3.45	3.48	3.48	3.51	3.37	22,772
April 10, 2026	3.64	3.63	3.63	3.67	3.54	51,661
April 09, 2026	3.44	3.67	3.67	3.67	3.44	28,029
April 08, 2026	3.51	3.46	3.46	3.51	3.26	47,354
April 07, 2026	3.25	3.21	3.21	3.28	3.13	27,900
April 06, 2026	3.23	3.28	3.28	3.31	3.22	25,706
April 02, 2026	3.1	3.24	3.24	3.3	3.01	51,653
April 01, 2026	3.25	3.36	3.36	3.49	3.21	70,046
March 31, 2026	2.95	3.22	3.22	3.22	2.95	54,263
March 30, 2026	3.02	2.9	2.9	3.02	2.83	19,882
March 27, 2026	2.85	2.99	2.99	3.02	2.82	39,431
March 26, 2026	2.9	2.82	2.82	3.03	2.82	32,634
March 25, 2026	3.01	3.02	3.02	3.07	2.95	40,484
March 24, 2026	2.78	2.89	2.89	2.91	2.72	35,951
March 23, 2026	2.7	2.83	2.83	2.87	2.61	62,144
March 20, 2026	2.77	2.77	2.77	2.78	2.6	318,243
March 19, 2026	2.68	2.81	2.81	2.87	2.65	157,408
March 18, 2026	3.2	2.94	2.94	3.2	2.94	95,461
March 17, 2026	3.5	3.27	3.27	3.5	3.26	56,130
March 16, 2026	3.45	3.45	3.45	3.57	3.33	31,802
March 13, 2026	3.82	3.49	3.49	3.82	3.45	36,116
March 12, 2026	3.95	3.77	3.77	3.95	3.73	27,814
March 11, 2026	4.05	3.97	3.97	4.05	3.78	28,960
March 10, 2026	3.91	4.08	4.08	4.18	3.91	53,508
March 09, 2026	3.9	3.91	3.91	4.05	3.6	102,126