3.71
+0.17(+4.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.53 | 3.71 | 3.71 | 3.75 | 3.5 | 79,111 |
| February 19, 2026 | 3.33 | 3.54 | 3.54 | 3.54 | 3.31 | 21,009 |
| February 18, 2026 | 3.43 | 3.31 | 3.31 | 3.5 | 3.31 | 75,300 |
| February 17, 2026 | 3.28 | 3.35 | 3.35 | 3.38 | 3.02 | 84,110 |
| February 13, 2026 | 3.37 | 3.38 | 3.38 | 3.45 | 3.3 | 47,913 |
| February 12, 2026 | 3.74 | 3.27 | 3.27 | 3.74 | 3.23 | 74,115 |
| February 11, 2026 | 3.66 | 3.78 | 3.78 | 3.78 | 3.48 | 90,500 |
| February 10, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.42 | 114,200 |
| February 09, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.38 | 59,700 |
| February 06, 2026 | 3.31 | 3.48 | 3.48 | 3.5 | 3.19 | 67,924 |
| February 05, 2026 | 3.37 | 3.09 | 3.09 | 3.55 | 3.07 | 162,520 |
| February 04, 2026 | 3.88 | 3.55 | 3.55 | 3.9 | 3.3 | 179,500 |
| February 03, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.43 | 111,100 |
| February 02, 2026 | 3.78 | 3.36 | 3.36 | 4.07 | 3.31 | 241,225 |
| January 30, 2026 | 3.78 | 3.53 | 3.53 | 3.89 | 3.5 | 208,100 |
| January 29, 2026 | 4.36 | 4.07 | 4.07 | 4.5 | 3.74 | 136,800 |
| January 28, 2026 | 4.16 | 4.15 | 4.15 | 4.9 | 3.72 | 376,746 |
| January 27, 2026 | 3.34 | 3.9 | 3.9 | 3.9 | 3.23 | 147,900 |
| January 26, 2026 | 3.81 | 3.35 | 3.35 | 3.82 | 3.28 | 137,871 |
| January 23, 2026 | 3.24 | 3.46 | 3.46 | 3.49 | 3.02 | 170,000 |
| January 22, 2026 | 3.29 | 3.38 | 3.38 | 3.56 | 3.29 | 98,700 |
| January 21, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.18 | 31,737 |
| January 20, 2026 | 3.24 | 3.32 | 3.32 | 3.32 | 3.12 | 35,166 |
| January 19, 2026 | 3.03 | 3.1 | 3.1 | 3.1 | 2.96 | 20,932 |
| January 16, 2026 | 2.93 | 3.13 | 3.13 | 3.13 | 2.91 | 35,727 |
| January 15, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.02 | 30,392 |
| January 14, 2026 | 3.19 | 3.09 | 3.09 | 3.26 | 3.01 | 35,045 |
| January 13, 2026 | 3.34 | 3.14 | 3.14 | 3.34 | 3.1 | 64,110 |
| January 12, 2026 | 3.13 | 3.26 | 3.26 | 3.31 | 3.09 | 92,100 |
| January 09, 2026 | 2.94 | 2.97 | 2.97 | 3.08 | 2.92 | 34,105 |
| January 08, 2026 | 2.97 | 2.9 | 2.9 | 2.99 | 2.83 | 26,444 |
| January 07, 2026 | 2.95 | 2.99 | 2.99 | 3 | 2.78 | 80,800 |
| January 06, 2026 | 2.72 | 3.04 | 3.04 | 3.04 | 2.72 | 57,408 |
| January 05, 2026 | 2.6 | 2.65 | 2.65 | 2.81 | 2.6 | 138,825 |
| January 02, 2026 | 2.69 | 2.57 | 2.57 | 2.7 | 2.49 | 34,227 |
| December 31, 2025 | 2.61 | 2.53 | 2.53 | 2.81 | 2.53 | 32,500 |
| December 30, 2025 | 2.55 | 2.54 | 2.54 | 2.6 | 2.48 | 44,049 |
| December 29, 2025 | 2.72 | 2.56 | 2.56 | 2.72 | 2.54 | 28,708 |
| December 23, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.65 | 37,115 |
| December 22, 2025 | 2.91 | 2.74 | 2.74 | 2.96 | 2.72 | 59,703 |
| December 19, 2025 | 2.66 | 2.85 | 2.85 | 2.88 | 2.66 | 42,700 |
| December 18, 2025 | 2.71 | 2.61 | 2.61 | 2.71 | 2.57 | 27,000 |
| December 17, 2025 | 2.66 | 2.65 | 2.65 | 2.68 | 2.6 | 19,311 |
| December 16, 2025 | 2.73 | 2.57 | 2.57 | 2.73 | 2.54 | 16,225 |
| December 15, 2025 | 2.91 | 2.66 | 2.66 | 2.91 | 2.64 | 21,200 |
| December 12, 2025 | 3 | 2.86 | 2.86 | 3.06 | 2.78 | 29,715 |
| December 11, 2025 | 2.54 | 2.92 | 2.92 | 3.06 | 2.54 | 187,500 |
| December 10, 2025 | 2.58 | 2.53 | 2.53 | 2.6 | 2.45 | 30,900 |
| December 09, 2025 | 2.44 | 2.58 | 2.58 | 2.6 | 2.35 | 41,331 |
| December 08, 2025 | 2.43 | 2.3 | 2.3 | 2.43 | 2.3 | 28,623 |
| December 05, 2025 | 2.38 | 2.41 | 2.41 | 2.54 | 2.37 | 22,525 |
| December 04, 2025 | 2.46 | 2.41 | 2.41 | 2.46 | 2.39 | 19,300 |
| December 03, 2025 | 2.61 | 2.49 | 2.49 | 2.61 | 2.43 | 28,300 |
| December 02, 2025 | 2.66 | 2.6 | 2.6 | 2.66 | 2.56 | 21,025 |
| December 01, 2025 | 2.86 | 2.7 | 2.7 | 2.89 | 2.67 | 41,147 |
| November 28, 2025 | 2.7 | 2.72 | 2.72 | 2.77 | 2.63 | 68,022 |
| November 27, 2025 | 2.72 | 2.49 | 2.49 | 2.72 | 2.39 | 12,645 |
| November 26, 2025 | 2.39 | 2.49 | 2.49 | 2.54 | 2.39 | 22,900 |
| November 25, 2025 | 2.34 | 2.39 | 2.39 | 2.44 | 2.28 | 23,500 |
| November 24, 2025 | 2.06 | 2.28 | 2.28 | 2.36 | 2.06 | 48,600 |
