International Tower Hill Mines Ltd. (ITH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITH.TO Historical Return
If you invested $1000 in International Tower Hill Mines Ltd. (ITH.TO) 10 years ago, it would be worth $3,178.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,708.33, while $1000 invested 1 year ago would be worth $1,541.13. This corresponds to total returns of 217.86%, 270.83%, 54.11%, respectively, with annualized returns of 12.26%, 29.99%, 54.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.62 | 3.56 | 3.56 | 3.7 | 3.56 | 36,863 |
| September 30, 2026 | 3.61 | 3.62 | 3.62 | 3.72 | 3.61 | 59,301 |
| September 29, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.56 | 45,223 |
| September 28, 2026 | 3.7 | 3.62 | 3.62 | 3.73 | 3.59 | 79,399 |
| September 25, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.86 | 32,721 |
| September 24, 2026 | 3.87 | 3.95 | 3.95 | 3.98 | 3.84 | 51,920 |
| September 23, 2026 | 4.02 | 3.96 | 3.96 | 4.04 | 3.84 | 67,922 |
| September 22, 2026 | 3.74 | 4.18 | 4.18 | 4.19 | 3.74 | 78,872 |
| September 21, 2026 | 3.89 | 3.67 | 3.67 | 3.89 | 3.65 | 89,631 |
| September 18, 2026 | 3.35 | 3.83 | 3.83 | 3.83 | 3.35 | 490,269 |
| September 17, 2026 | 3.37 | 3.42 | 3.42 | 3.53 | 3.34 | 36,564 |
| September 16, 2026 | 3.34 | 3.26 | 3.26 | 3.4 | 3.19 | 38,684 |
| September 15, 2026 | 3.23 | 3.3 | 3.3 | 3.31 | 3.17 | 35,837 |
| September 11, 2026 | 3.48 | 3.35 | 3.35 | 3.51 | 3.28 | 20,914 |
| September 10, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.33 | 14,271 |
| September 09, 2026 | 3.44 | 3.48 | 3.48 | 3.53 | 3.44 | 24,170 |
| September 08, 2026 | 3.46 | 3.45 | 3.45 | 3.51 | 3.43 | 14,210 |
| September 04, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.46 | 7,795 |
| September 03, 2026 | 3.58 | 3.62 | 3.62 | 3.62 | 3.53 | 19,929 |
| September 02, 2026 | 3.38 | 3.5 | 3.5 | 3.54 | 3.38 | 13,740 |
| September 01, 2026 | 3.33 | 3.32 | 3.32 | 3.39 | 3.27 | 39,217 |
| August 31, 2026 | 3.6 | 3.43 | 3.43 | 3.6 | 3.39 | 25,952 |
| August 28, 2026 | 3.76 | 3.64 | 3.64 | 3.87 | 3.57 | 38,555 |
| August 27, 2026 | 3.7 | 3.86 | 3.86 | 3.86 | 3.68 | 25,891 |
| August 26, 2026 | 3.8 | 3.7 | 3.7 | 3.87 | 3.7 | 27,412 |
| August 25, 2026 | 3.8 | 3.87 | 3.87 | 3.92 | 3.76 | 39,770 |
| August 24, 2026 | 3.9 | 3.83 | 3.83 | 3.95 | 3.75 | 21,362 |
| August 21, 2026 | 3.9 | 3.87 | 3.87 | 3.98 | 3.86 | 57,267 |
| August 20, 2026 | 3.88 | 3.86 | 3.86 | 3.92 | 3.8 | 51,974 |
| August 19, 2026 | 3.65 | 3.94 | 3.94 | 3.94 | 3.65 | 61,480 |
| August 18, 2026 | 3.71 | 3.5 | 3.5 | 3.73 | 3.5 | 20,471 |
| August 17, 2026 | 3.78 | 3.82 | 3.82 | 3.84 | 3.71 | 20,140 |
| August 14, 2026 | 3.76 | 3.75 | 3.75 | 3.96 | 3.74 | 52,790 |
| August 13, 2026 | 3.8 | 3.71 | 3.71 | 3.82 | 3.61 | 80,892 |
| August 12, 2026 | 3.94 | 3.9 | 3.9 | 4.08 | 3.76 | 74,328 |
| August 11, 2026 | 3.72 | 3.93 | 3.93 | 4 | 3.57 | 182,572 |
| August 10, 2026 | 3.13 | 3.73 | 3.73 | 3.79 | 3.13 | 209,696 |
| August 07, 2026 | 3 | 3.13 | 3.13 | 3.23 | 3 | 77,627 |
| August 06, 2026 | 2.93 | 2.96 | 2.96 | 3.02 | 2.92 | 48,334 |
| August 05, 2026 | 2.85 | 2.99 | 2.99 | 3 | 2.72 | 79,283 |
| August 04, 2026 | 2.56 | 2.77 | 2.77 | 2.78 | 2.56 | 55,780 |
| July 31, 2026 | 2.59 | 2.47 | 2.47 | 2.59 | 2.43 | 66,468 |
| July 30, 2026 | 2.74 | 2.68 | 2.68 | 2.75 | 2.64 | 20,639 |
| July 29, 2026 | 2.59 | 2.66 | 2.66 | 2.73 | 2.55 | 16,775 |
| July 28, 2026 | 2.65 | 2.67 | 2.67 | 2.74 | 2.53 | 29,273 |
| July 27, 2026 | 2.87 | 2.75 | 2.75 | 2.89 | 2.62 | 37,375 |
| July 24, 2026 | 2.97 | 2.88 | 2.88 | 2.97 | 2.86 | 13,127 |
| July 23, 2026 | 2.9 | 2.94 | 2.94 | 2.96 | 2.86 | 28,011 |
| July 22, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 3.01 | 18,290 |
| July 21, 2026 | 2.96 | 3.05 | 3.05 | 3.08 | 2.96 | 28,450 |
| July 20, 2026 | 2.81 | 2.83 | 2.83 | 2.83 | 2.78 | 8,886 |
| July 17, 2026 | 2.74 | 2.81 | 2.81 | 2.84 | 2.67 | 8,817 |
| July 16, 2026 | 2.95 | 2.8 | 2.8 | 2.95 | 2.78 | 29,270 |
| July 15, 2026 | 3 | 3.03 | 3.03 | 3.08 | 2.96 | 16,101 |
| July 14, 2026 | 2.98 | 3.13 | 3.13 | 3.22 | 2.98 | 65,347 |
| July 13, 2026 | 2.94 | 2.98 | 2.98 | 2.98 | 2.89 | 37,700 |
| July 10, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 3.02 | 13,038 |
| July 09, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.02 | 55,199 |
| July 08, 2026 | 3.02 | 3 | 3 | 3.08 | 2.91 | 73,439 |
| July 07, 2026 | 3.39 | 3.1 | 3.1 | 3.4 | 3.07 | 37,623 |
AD
