International Tower Hill Mines Ltd. - ITH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1.79	1.93	1.93	2.02	1.79	47,900
August 21, 2025	1.66	1.78	1.78	1.8	1.65	15,800
August 20, 2025	1.64	1.67	1.67	1.68	1.61	3,400
August 19, 2025	1.69	1.62	1.62	1.69	1.61	6,300
August 18, 2025	1.68	1.68	1.68	1.7	1.57	29,900
August 15, 2025	1.72	1.66	1.66	1.74	1.63	21,330
August 14, 2025	1.76	1.72	1.72	1.77	1.72	3,217
August 13, 2025	1.83	1.82	1.82	1.83	1.74	18,900
August 12, 2025	1.86	1.86	1.86	1.92	1.81	30,901
August 11, 2025	1.89	1.81	1.81	1.89	1.76	25,013
August 08, 2025	1.98	1.94	1.94	2.04	1.9	31,200
August 07, 2025	1.83	1.96	1.96	1.97	1.79	33,836
August 06, 2025	1.82	1.77	1.77	1.85	1.69	35,900
August 05, 2025	1.65	1.73	1.73	1.84	1.57	54,536
August 01, 2025	1.6	1.56	1.56	1.6	1.54	5,500
July 31, 2025	1.6	1.56	1.56	1.62	1.55	28,040
July 30, 2025	1.6	1.67	1.67	1.67	1.55	48,945
July 29, 2025	1.52	1.55	1.55	1.58	1.5	23,000
July 28, 2025	1.51	1.51	1.51	1.51	1.49	8,000
July 25, 2025	1.52	1.54	1.54	1.54	1.51	2,200
July 24, 2025	1.59	1.49	1.49	1.59	1.48	8,917
July 23, 2025	1.39	1.61	1.61	1.61	1.39	64,200
July 22, 2025	1.42	1.41	1.41	1.42	1.36	11,300
July 21, 2025	1.39	1.42	1.42	1.42	1.39	1,900
July 18, 2025	1.48	1.41	1.41	1.48	1.4	2,200
July 17, 2025	1.43	1.48	1.48	1.48	1.37	24,700
July 16, 2025	1.44	1.4	1.4	1.48	1.4	11,810
July 15, 2025	1.49	1.47	1.47	1.52	1.45	17,500
July 14, 2025	1.53	1.49	1.49	1.55	1.46	31,100
July 11, 2025	1.49	1.51	1.51	1.51	1.38	25,300
July 10, 2025	1.3	1.42	1.42	1.42	1.3	8,205
July 09, 2025	1.3	1.3	1.3	1.31	1.28	3,800
July 08, 2025	1.34	1.28	1.28	1.34	1.25	21,400
July 07, 2025	1.23	1.34	1.34	1.35	1.23	45,200
July 04, 2025	1.21	1.2	1.2	1.21	1.2	300
July 03, 2025	1.22	1.18	1.18	1.24	1.14	54,900
July 02, 2025	1.2	1.23	1.23	1.25	1.2	13,702
June 30, 2025	1.19	1.17	1.17	1.19	1.17	1,840
June 27, 2025	1.21	1.18	1.18	1.22	1.17	24,430
June 26, 2025	1.25	1.2	1.2	1.25	1.17	16,000
June 25, 2025	1.28	1.28	1.28	1.28	1.21	9,500
June 24, 2025	1.16	1.22	1.22	1.22	1.14	28,800
June 23, 2025	1.16	1.16	1.16	1.18	1.16	13,030
June 20, 2025	1.3	1.18	1.18	1.3	1.18	26,248
June 19, 2025	1.2	1.24	1.24	1.27	1.2	9,100
June 18, 2025	1.25	1.23	1.23	1.26	1.21	3,600
June 17, 2025	1.2	1.24	1.24	1.27	1.2	15,100
June 16, 2025	1.25	1.2	1.2	1.26	1.2	29,425
June 13, 2025	1.26	1.27	1.27	1.28	1.25	1,600
June 12, 2025	1.3	1.26	1.26	1.3	1.26	13,400
June 11, 2025	1.31	1.27	1.27	1.31	1.25	19,400
June 10, 2025	1.29	1.28	1.28	1.31	1.27	7,200
June 09, 2025	1.32	1.31	1.31	1.32	1.24	17,902
June 06, 2025	1.35	1.32	1.32	1.35	1.29	52,401
June 05, 2025	1.31	1.3	1.3	1.38	1.27	35,317
June 04, 2025	1.37	1.33	1.33	1.37	1.24	36,430
June 03, 2025	1.22	1.39	1.39	1.48	1.22	125,939
June 02, 2025	1.08	1.18	1.18	1.24	1.08	45,000
May 30, 2025	1.15	1.11	1.11	1.15	1.11	15,200
May 29, 2025	1.12	1.16	1.16	1.17	1.12	13,400

International Tower Hill Mines Ltd. (ITH.TO) TSX