International Tower Hill Mines Ltd. (ITH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITH.TO Historical Return
If you invested $1000 in International Tower Hill Mines Ltd. (ITH.TO) 10 years ago, it would be worth $1,625 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.14, while $1000 invested 1 year ago would be worth $1,427.75. This corresponds to total returns of 62.5%, 85.71%, 42.77%, respectively, with annualized returns of 4.97%, 13.17%, 42.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.59 | 2.47 | 2.47 | 2.59 | 2.43 | 66,468 |
| July 30, 2026 | 2.74 | 2.68 | 2.68 | 2.75 | 2.64 | 20,639 |
| July 29, 2026 | 2.59 | 2.66 | 2.66 | 2.73 | 2.55 | 16,775 |
| July 28, 2026 | 2.65 | 2.67 | 2.67 | 2.74 | 2.53 | 29,273 |
| July 27, 2026 | 2.87 | 2.75 | 2.75 | 2.89 | 2.62 | 37,375 |
| July 24, 2026 | 2.97 | 2.88 | 2.88 | 2.97 | 2.86 | 13,127 |
| July 23, 2026 | 2.9 | 2.94 | 2.94 | 2.96 | 2.86 | 28,011 |
| July 22, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 3.01 | 18,290 |
| July 21, 2026 | 2.96 | 3.05 | 3.05 | 3.08 | 2.96 | 28,450 |
| July 20, 2026 | 2.81 | 2.83 | 2.83 | 2.83 | 2.78 | 8,886 |
| July 17, 2026 | 2.74 | 2.81 | 2.81 | 2.84 | 2.67 | 8,817 |
| July 16, 2026 | 2.95 | 2.8 | 2.8 | 2.95 | 2.78 | 29,270 |
| July 15, 2026 | 3 | 3.03 | 3.03 | 3.08 | 2.96 | 16,101 |
| July 14, 2026 | 2.98 | 3.13 | 3.13 | 3.22 | 2.98 | 65,347 |
| July 13, 2026 | 2.94 | 2.98 | 2.98 | 2.98 | 2.89 | 37,700 |
| July 10, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 3.02 | 13,038 |
| July 09, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.02 | 55,199 |
| July 08, 2026 | 3.02 | 3 | 3 | 3.08 | 2.91 | 73,439 |
| July 07, 2026 | 3.39 | 3.1 | 3.1 | 3.4 | 3.07 | 37,623 |
| July 06, 2026 | 3.31 | 3.43 | 3.43 | 3.51 | 3.27 | 62,245 |
| July 03, 2026 | 3.4 | 3.29 | 3.29 | 3.4 | 3.24 | 24,818 |
| July 02, 2026 | 3.03 | 3.31 | 3.31 | 3.36 | 2.99 | 98,127 |
| June 30, 2026 | 2.9 | 2.87 | 2.87 | 2.9 | 2.76 | 46,422 |
| June 29, 2026 | 2.96 | 2.95 | 2.95 | 3.14 | 2.86 | 51,648 |
| June 26, 2026 | 2.85 | 2.96 | 2.96 | 3.1 | 2.84 | 75,526 |
| June 25, 2026 | 2.76 | 2.8 | 2.8 | 2.88 | 2.65 | 102,556 |
| June 24, 2026 | 2.77 | 2.66 | 2.66 | 2.83 | 2.6 | 53,905 |
| June 23, 2026 | 2.92 | 2.91 | 2.91 | 3.01 | 2.89 | 15,740 |
| June 22, 2026 | 3.11 | 3.05 | 3.05 | 3.17 | 3.04 | 26,647 |
| June 19, 2026 | 3.34 | 3.11 | 3.11 | 3.34 | 3.02 | 531,820 |
| June 18, 2026 | 3.26 | 3.1 | 3.1 | 3.26 | 3.07 | 44,825 |
| June 17, 2026 | 3.33 | 3.11 | 3.11 | 3.36 | 3.11 | 64,945 |
| June 16, 2026 | 3.16 | 3.27 | 3.27 | 3.3 | 3.16 | 61,685 |
| June 15, 2026 | 3.12 | 3.19 | 3.19 | 3.27 | 3.12 | 75,876 |
| June 12, 2026 | 2.87 | 2.96 | 2.96 | 2.96 | 2.82 | 57,497 |
| June 11, 2026 | 2.71 | 2.87 | 2.87 | 2.87 | 2.65 | 53,349 |
| June 10, 2026 | 2.68 | 2.62 | 2.62 | 2.85 | 2.62 | 64,952 |
| June 09, 2026 | 2.95 | 2.83 | 2.83 | 3.02 | 2.74 | 79,567 |
| June 08, 2026 | 2.92 | 2.9 | 2.9 | 3.03 | 2.9 | 43,930 |
| June 05, 2026 | 3.36 | 2.84 | 2.84 | 3.36 | 2.84 | 0 |
| June 04, 2026 | 3.45 | 3.48 | 3.48 | 3.52 | 3.41 | 19,732 |
| June 03, 2026 | 3.61 | 3.4 | 3.4 | 3.61 | 3.4 | 32,180 |
| June 02, 2026 | 3.67 | 3.69 | 3.69 | 3.7 | 3.58 | 22,933 |
| June 01, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.46 | 40,178 |
| May 29, 2026 | 3.55 | 3.76 | 3.76 | 3.77 | 3.45 | 52,430 |
| May 28, 2026 | 3.4 | 3.54 | 3.54 | 3.56 | 3.36 | 36,054 |
| May 27, 2026 | 3.35 | 3.45 | 3.45 | 3.52 | 3.35 | 42,087 |
| May 26, 2026 | 3.34 | 3.39 | 3.39 | 3.45 | 3.33 | 31,196 |
| May 25, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.31 | 30,128 |
| May 22, 2026 | 3.4 | 3.28 | 3.28 | 3.4 | 3.28 | 30,387 |
| May 21, 2026 | 3.3 | 3.39 | 3.39 | 3.42 | 3.25 | 51,457 |
| May 20, 2026 | 3.19 | 3.38 | 3.38 | 3.39 | 3.19 | 73,079 |
| May 19, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.15 | 112,891 |
| May 15, 2026 | 3.5 | 3.39 | 3.39 | 3.51 | 3.33 | 81,614 |
| May 14, 2026 | 3.83 | 3.64 | 3.64 | 3.83 | 3.6 | 44,712 |
| May 13, 2026 | 3.83 | 3.81 | 3.81 | 3.97 | 3.68 | 40,653 |
| May 12, 2026 | 3.81 | 3.9 | 3.9 | 3.96 | 3.61 | 100,758 |
| May 11, 2026 | 3.57 | 3.9 | 3.9 | 3.92 | 3.54 | 165,233 |
| May 08, 2026 | 3.54 | 3.51 | 3.51 | 3.6 | 3.42 | 41,279 |
| May 07, 2026 | 3.5 | 3.57 | 3.57 | 3.67 | 3.41 | 88,520 |
AD
