2.54
-0.03(-1.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.58 | 2.54 | 2.54 | 2.63 | 2.52 | 26,205 |
| October 29, 2025 | 2.56 | 2.57 | 2.57 | 2.7 | 2.47 | 80,000 |
| October 28, 2025 | 2.33 | 2.48 | 2.48 | 2.53 | 2.33 | 70,300 |
| October 27, 2025 | 2.46 | 2.38 | 2.38 | 2.52 | 2.32 | 86,210 |
| October 24, 2025 | 2.59 | 2.54 | 2.54 | 2.72 | 2.53 | 55,848 |
| October 23, 2025 | 2.74 | 2.64 | 2.64 | 2.74 | 2.57 | 47,712 |
| October 22, 2025 | 2.47 | 2.64 | 2.64 | 2.72 | 2.37 | 50,921 |
| October 21, 2025 | 2.81 | 2.58 | 2.58 | 2.81 | 2.54 | 46,000 |
| October 20, 2025 | 3.24 | 3 | 3 | 3.24 | 2.93 | 54,400 |
| October 17, 2025 | 3.15 | 2.85 | 2.85 | 3.15 | 2.81 | 61,400 |
| October 16, 2025 | 3.86 | 3.12 | 3.12 | 3.86 | 3.08 | 104,500 |
| October 15, 2025 | 3.85 | 3.71 | 3.71 | 4.37 | 3.51 | 244,142 |
| October 14, 2025 | 2.87 | 3.85 | 3.85 | 3.99 | 2.87 | 245,200 |
| October 10, 2025 | 2.91 | 2.74 | 2.74 | 2.94 | 2.68 | 79,033 |
| October 09, 2025 | 3 | 2.73 | 2.73 | 3.16 | 2.64 | 162,500 |
| October 08, 2025 | 2.69 | 2.96 | 2.96 | 2.98 | 2.62 | 154,170 |
| October 07, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.43 | 39,800 |
| October 06, 2025 | 2.71 | 2.52 | 2.52 | 2.71 | 2.5 | 59,900 |
| October 03, 2025 | 2.36 | 2.6 | 2.6 | 2.64 | 2.36 | 112,500 |
| October 02, 2025 | 2.48 | 2.31 | 2.31 | 2.48 | 2.27 | 32,234 |
| October 01, 2025 | 2.28 | 2.45 | 2.45 | 2.48 | 2.28 | 76,100 |
| September 30, 2025 | 2.24 | 2.28 | 2.28 | 2.29 | 2.21 | 19,044 |
| September 29, 2025 | 2.3 | 2.22 | 2.22 | 2.32 | 2.2 | 39,200 |
| September 26, 2025 | 2.15 | 2.17 | 2.17 | 2.26 | 2.12 | 23,800 |
| September 25, 2025 | 2.05 | 2.12 | 2.12 | 2.14 | 2.02 | 22,900 |
| September 24, 2025 | 2.28 | 2.08 | 2.08 | 2.28 | 2.04 | 36,835 |
| September 23, 2025 | 2.39 | 2.21 | 2.21 | 2.39 | 2.19 | 28,044 |
| September 22, 2025 | 2.28 | 2.31 | 2.31 | 2.34 | 2.2 | 21,400 |
| September 19, 2025 | 2.09 | 2.19 | 2.19 | 2.2 | 2.09 | 15,118 |
| September 18, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 1.98 | 18,500 |
| September 17, 2025 | 2.21 | 2.05 | 2.05 | 2.22 | 2.04 | 30,900 |
| September 16, 2025 | 2.27 | 2.17 | 2.17 | 2.27 | 2.15 | 21,701 |
| September 15, 2025 | 2.21 | 2.24 | 2.24 | 2.29 | 2.2 | 36,340 |
| September 12, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.15 | 15,700 |
| September 11, 2025 | 2.09 | 2.18 | 2.18 | 2.2 | 2.01 | 68,433 |
| September 10, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.03 | 43,604 |
| September 09, 2025 | 2.23 | 2.12 | 2.12 | 2.23 | 2.08 | 28,432 |
| September 08, 2025 | 2.07 | 2.19 | 2.19 | 2.2 | 1.95 | 21,500 |
| September 05, 2025 | 2 | 1.9 | 1.9 | 2.03 | 1.9 | 71,936 |
| September 04, 2025 | 2.11 | 1.96 | 1.96 | 2.11 | 1.95 | 55,303 |
| September 03, 2025 | 2.22 | 2.15 | 2.15 | 2.23 | 2.07 | 51,833 |
| September 02, 2025 | 2 | 2.22 | 2.22 | 2.29 | 2 | 80,200 |
| August 29, 2025 | 1.87 | 1.93 | 1.93 | 1.94 | 1.85 | 10,415 |
| August 28, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.81 | 17,700 |
| August 27, 2025 | 1.82 | 1.91 | 1.91 | 1.91 | 1.8 | 11,913 |
| August 26, 2025 | 1.92 | 1.86 | 1.86 | 1.94 | 1.85 | 11,279 |
| August 25, 2025 | 1.93 | 1.91 | 1.91 | 1.98 | 1.88 | 26,719 |
| August 22, 2025 | 1.79 | 1.93 | 1.93 | 2.02 | 1.79 | 47,900 |
| August 21, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.65 | 15,800 |
| August 20, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.61 | 3,400 |
| August 19, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.61 | 6,300 |
| August 18, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.57 | 29,900 |
| August 15, 2025 | 1.72 | 1.66 | 1.66 | 1.74 | 1.63 | 21,330 |
| August 14, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.72 | 3,217 |
| August 13, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.74 | 18,900 |
| August 12, 2025 | 1.86 | 1.86 | 1.86 | 1.92 | 1.81 | 30,901 |
| August 11, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.76 | 25,013 |
| August 08, 2025 | 1.98 | 1.94 | 1.94 | 2.04 | 1.9 | 31,200 |
| August 07, 2025 | 1.83 | 1.96 | 1.96 | 1.97 | 1.79 | 33,836 |
| August 06, 2025 | 1.82 | 1.77 | 1.77 | 1.85 | 1.69 | 35,900 |