International Tower Hill Mines Ltd. (ITH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITH.TO Historical Return
If you invested $1000 in International Tower Hill Mines Ltd. (ITH.TO) 10 years ago, it would be worth $2,275 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625, while $1000 invested 1 year ago would be worth $767.93. This corresponds to total returns of 127.5%, 62.5%, -23.21%, respectively, with annualized returns of 8.56%, 10.2%, -23.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.77 | 117,223 |
| November 11, 2026 | 2.03 | 1.88 | 1.88 | 2.03 | 1.88 | 118,160 |
| November 10, 2026 | 2.17 | 1.99 | 1.99 | 2.17 | 1.99 | 80,263 |
| November 09, 2026 | 2.28 | 2.25 | 2.25 | 2.33 | 2.18 | 185,339 |
| November 06, 2026 | 1.74 | 2.17 | 2.17 | 2.18 | 1.74 | 274,643 |
| November 05, 2026 | 2.47 | 1.68 | 1.68 | 2.48 | 1.51 | 1.11M |
| November 04, 2026 | 2.73 | 2.44 | 2.44 | 2.73 | 2.15 | 566,265 |
| November 03, 2026 | 2.64 | 2.52 | 2.52 | 2.64 | 2.51 | 62,571 |
| November 02, 2026 | 2.59 | 2.6 | 2.6 | 2.75 | 2.55 | 102,415 |
| October 30, 2026 | 2.72 | 2.51 | 2.51 | 2.72 | 2.47 | 102,157 |
| October 29, 2026 | 2.8 | 2.84 | 2.84 | 2.87 | 2.78 | 37,675 |
| October 28, 2026 | 2.82 | 2.87 | 2.87 | 2.88 | 2.81 | 37,987 |
| October 27, 2026 | 2.71 | 2.9 | 2.9 | 2.9 | 2.71 | 57,401 |
| October 26, 2026 | 2.75 | 2.73 | 2.73 | 2.79 | 2.65 | 85,643 |
| October 23, 2026 | 2.78 | 2.73 | 2.73 | 2.84 | 2.72 | 99,351 |
| October 22, 2026 | 2.85 | 2.77 | 2.77 | 2.85 | 2.73 | 130,354 |
| October 21, 2026 | 2.97 | 2.95 | 2.95 | 3 | 2.87 | 50,977 |
| October 20, 2026 | 2.95 | 2.96 | 2.96 | 3.14 | 2.94 | 41,123 |
| October 19, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.02 | 19,642 |
| October 16, 2026 | 3.06 | 3.09 | 3.09 | 3.18 | 2.99 | 58,848 |
| October 15, 2026 | 2.92 | 3.11 | 3.11 | 3.11 | 2.83 | 130,593 |
| October 14, 2026 | 3.07 | 2.83 | 2.83 | 3.07 | 2.83 | 71,701 |
| October 13, 2026 | 3.32 | 3.2 | 3.2 | 3.39 | 3.16 | 38,733 |
| October 09, 2026 | 3.34 | 3.45 | 3.45 | 3.48 | 3.34 | 70,144 |
| October 08, 2026 | 3.16 | 3.32 | 3.32 | 3.32 | 3.16 | 73,366 |
| October 07, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.14 | 65,747 |
| October 06, 2026 | 3.43 | 3.4 | 3.4 | 3.48 | 3.34 | 51,283 |
| October 05, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.42 | 50,548 |
| October 02, 2026 | 3.64 | 3.53 | 3.53 | 3.7 | 3.48 | 46,230 |
| October 01, 2026 | 3.62 | 3.56 | 3.56 | 3.7 | 3.56 | 36,863 |
| September 30, 2026 | 3.61 | 3.62 | 3.62 | 3.72 | 3.61 | 59,301 |
| September 29, 2026 | 3.63 | 3.65 | 3.65 | 3.67 | 3.56 | 45,223 |
| September 28, 2026 | 3.7 | 3.62 | 3.62 | 3.73 | 3.59 | 79,399 |
| September 25, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.86 | 32,721 |
| September 24, 2026 | 3.87 | 3.95 | 3.95 | 3.98 | 3.84 | 51,920 |
| September 23, 2026 | 4.02 | 3.96 | 3.96 | 4.04 | 3.84 | 67,922 |
| September 22, 2026 | 3.74 | 4.18 | 4.18 | 4.19 | 3.74 | 78,872 |
| September 21, 2026 | 3.89 | 3.67 | 3.67 | 3.89 | 3.65 | 89,631 |
| September 18, 2026 | 3.35 | 3.83 | 3.83 | 3.83 | 3.35 | 490,269 |
| September 17, 2026 | 3.37 | 3.42 | 3.42 | 3.53 | 3.34 | 36,564 |
| September 16, 2026 | 3.34 | 3.26 | 3.26 | 3.4 | 3.19 | 38,684 |
| September 15, 2026 | 3.23 | 3.3 | 3.3 | 3.31 | 3.17 | 35,837 |
| September 11, 2026 | 3.48 | 3.35 | 3.35 | 3.51 | 3.28 | 20,914 |
| September 10, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.33 | 14,271 |
| September 09, 2026 | 3.44 | 3.48 | 3.48 | 3.53 | 3.44 | 24,170 |
| September 08, 2026 | 3.46 | 3.45 | 3.45 | 3.51 | 3.43 | 14,210 |
| September 04, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.46 | 7,795 |
| September 03, 2026 | 3.58 | 3.62 | 3.62 | 3.62 | 3.53 | 19,929 |
| September 02, 2026 | 3.38 | 3.5 | 3.5 | 3.54 | 3.38 | 13,740 |
| September 01, 2026 | 3.33 | 3.32 | 3.32 | 3.39 | 3.27 | 39,217 |
| August 31, 2026 | 3.6 | 3.43 | 3.43 | 3.6 | 3.39 | 25,952 |
| August 28, 2026 | 3.76 | 3.64 | 3.64 | 3.87 | 3.57 | 38,555 |
| August 27, 2026 | 3.7 | 3.86 | 3.86 | 3.86 | 3.68 | 25,891 |
| August 26, 2026 | 3.8 | 3.7 | 3.7 | 3.87 | 3.7 | 27,412 |
| August 25, 2026 | 3.8 | 3.87 | 3.87 | 3.92 | 3.76 | 39,770 |
| August 24, 2026 | 3.9 | 3.83 | 3.83 | 3.95 | 3.75 | 21,362 |
| August 21, 2026 | 3.9 | 3.87 | 3.87 | 3.98 | 3.86 | 57,267 |
| August 20, 2026 | 3.88 | 3.86 | 3.86 | 3.92 | 3.8 | 51,974 |
| August 19, 2026 | 3.65 | 3.94 | 3.94 | 3.94 | 3.65 | 61,480 |
| August 18, 2026 | 3.71 | 3.5 | 3.5 | 3.73 | 3.5 | 20,471 |
AD
