International Tower Hill Mines Ltd. (ITH.TO) TSX

3.42

-0.2(-5.52%)

Updated at April 23 04:00PM

Currency In CAD

ITH.TO Historical Return

If you invested $1000 in International Tower Hill Mines Ltd. (ITH.TO) 10 years ago, it would be worth $4,500 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.24, while $1000 invested 1 year ago would be worth $3,717.39. This corresponds to total returns of 350%, 155.22%, 271.74%, respectively, with annualized returns of 16.23%, 20.62%, 271.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.61	3.42	3.42	3.64	3.36	51,835
April 22, 2026	3.55	3.62	3.62	3.71	3.46	254,389
April 21, 2026	3.67	3.42	3.42	3.76	3.42	60,585
April 20, 2026	3.53	3.46	3.46	3.55	3.44	55,479
April 17, 2026	3.64	3.62	3.62	3.79	3.56	38,459
April 16, 2026	3.57	3.49	3.49	3.63	3.48	22,020
April 15, 2026	3.47	3.48	3.48	3.57	3.45	21,523
April 14, 2026	3.61	3.56	3.56	3.61	3.52	18,872
April 13, 2026	3.45	3.48	3.48	3.51	3.37	22,772
April 10, 2026	3.64	3.63	3.63	3.67	3.54	51,661
April 09, 2026	3.44	3.67	3.67	3.67	3.44	28,029
April 08, 2026	3.51	3.46	3.46	3.51	3.26	47,354
April 07, 2026	3.25	3.21	3.21	3.28	3.13	27,900
April 06, 2026	3.23	3.28	3.28	3.31	3.22	25,706
April 02, 2026	3.1	3.24	3.24	3.3	3.01	51,653
April 01, 2026	3.25	3.36	3.36	3.49	3.21	70,046
March 31, 2026	2.95	3.22	3.22	3.22	2.95	54,263
March 30, 2026	3.02	2.9	2.9	3.02	2.83	19,882
March 27, 2026	2.85	2.99	2.99	3.02	2.82	39,431
March 26, 2026	2.9	2.82	2.82	3.03	2.82	32,634
March 25, 2026	3.01	3.02	3.02	3.07	2.95	40,484
March 24, 2026	2.78	2.89	2.89	2.91	2.72	35,951
March 23, 2026	2.7	2.83	2.83	2.87	2.61	62,144
March 20, 2026	2.77	2.77	2.77	2.78	2.6	318,243
March 19, 2026	2.68	2.81	2.81	2.87	2.65	157,408
March 18, 2026	3.2	2.94	2.94	3.2	2.94	95,461
March 17, 2026	3.5	3.27	3.27	3.5	3.26	56,130
March 16, 2026	3.45	3.45	3.45	3.57	3.33	31,802
March 13, 2026	3.82	3.49	3.49	3.82	3.45	36,116
March 12, 2026	3.95	3.77	3.77	3.95	3.73	27,814
March 11, 2026	4.05	3.97	3.97	4.05	3.78	28,960
March 10, 2026	3.91	4.08	4.08	4.18	3.91	53,508
March 09, 2026	3.9	3.91	3.91	4.05	3.6	102,126
March 06, 2026	4.05	4.12	4.12	4.29	4.02	47,818
March 05, 2026	4.38	4.12	4.12	4.43	4	228,600
March 04, 2026	4.5	4.5	4.5	4.73	4.39	256,166
March 03, 2026	4.59	4.42	4.42	4.59	4.23	275,623
March 02, 2026	4.8	4.9	4.9	4.94	4.55	129,400
February 27, 2026	4.65	4.78	4.78	4.93	4.57	132,339
February 26, 2026	4.31	4.58	4.58	4.64	4.2	72,300
February 25, 2026	4.14	4.41	4.41	4.55	3.99	142,847
February 24, 2026	3.9	4.07	4.07	4.13	3.83	60,500
February 23, 2026	3.79	3.96	3.96	4.06	3.67	101,615
February 20, 2026	3.53	3.71	3.71	3.75	3.5	79,111
February 19, 2026	3.33	3.54	3.54	3.54	3.31	21,009
February 18, 2026	3.43	3.31	3.31	3.5	3.31	75,300
February 17, 2026	3.28	3.35	3.35	3.38	3.02	84,110
February 13, 2026	3.37	3.38	3.38	3.45	3.3	47,913
February 12, 2026	3.74	3.27	3.27	3.74	3.23	74,115
February 11, 2026	3.66	3.78	3.78	3.78	3.48	90,500
February 10, 2026	3.59	3.55	3.55	3.59	3.42	114,200
February 09, 2026	3.55	3.6	3.6	3.6	3.38	59,700
February 06, 2026	3.31	3.48	3.48	3.5	3.19	67,924
February 05, 2026	3.37	3.09	3.09	3.55	3.07	162,520
February 04, 2026	3.88	3.55	3.55	3.9	3.3	179,500
February 03, 2026	3.7	3.66	3.66	3.7	3.43	111,100
February 02, 2026	3.78	3.36	3.36	4.07	3.31	241,225
January 30, 2026	3.78	3.53	3.53	3.89	3.5	208,100
January 29, 2026	4.36	4.07	4.07	4.5	3.74	136,800
January 28, 2026	4.16	4.15	4.15	4.9	3.72	376,746