International Tower Hill Mines Ltd. (ITH.TO) TSX

Currency In CAD

ITH.TO Historical Return

If you invested $1000 in International Tower Hill Mines Ltd. (ITH.TO) 10 years ago, it would be worth $1,625 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.14, while $1000 invested 1 year ago would be worth $1,427.75. This corresponds to total returns of 62.5%, 85.71%, 42.77%, respectively, with annualized returns of 4.97%, 13.17%, 42.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.59	2.47	2.47	2.59	2.43	66,468
July 30, 2026	2.74	2.68	2.68	2.75	2.64	20,639
July 29, 2026	2.59	2.66	2.66	2.73	2.55	16,775
July 28, 2026	2.65	2.67	2.67	2.74	2.53	29,273
July 27, 2026	2.87	2.75	2.75	2.89	2.62	37,375
July 24, 2026	2.97	2.88	2.88	2.97	2.86	13,127
July 23, 2026	2.9	2.94	2.94	2.96	2.86	28,011
July 22, 2026	3.12	3.01	3.01	3.13	3.01	18,290
July 21, 2026	2.96	3.05	3.05	3.08	2.96	28,450
July 20, 2026	2.81	2.83	2.83	2.83	2.78	8,886
July 17, 2026	2.74	2.81	2.81	2.84	2.67	8,817
July 16, 2026	2.95	2.8	2.8	2.95	2.78	29,270
July 15, 2026	3	3.03	3.03	3.08	2.96	16,101
July 14, 2026	2.98	3.13	3.13	3.22	2.98	65,347
July 13, 2026	2.94	2.98	2.98	2.98	2.89	37,700
July 10, 2026	3.05	3.04	3.04	3.1	3.02	13,038
July 09, 2026	3.04	3.11	3.11	3.13	3.02	55,199
July 08, 2026	3.02	3	3	3.08	2.91	73,439
July 07, 2026	3.39	3.1	3.1	3.4	3.07	37,623
July 06, 2026	3.31	3.43	3.43	3.51	3.27	62,245
July 03, 2026	3.4	3.29	3.29	3.4	3.24	24,818
July 02, 2026	3.03	3.31	3.31	3.36	2.99	98,127
June 30, 2026	2.9	2.87	2.87	2.9	2.76	46,422
June 29, 2026	2.96	2.95	2.95	3.14	2.86	51,648
June 26, 2026	2.85	2.96	2.96	3.1	2.84	75,526
June 25, 2026	2.76	2.8	2.8	2.88	2.65	102,556
June 24, 2026	2.77	2.66	2.66	2.83	2.6	53,905
June 23, 2026	2.92	2.91	2.91	3.01	2.89	15,740
June 22, 2026	3.11	3.05	3.05	3.17	3.04	26,647
June 19, 2026	3.34	3.11	3.11	3.34	3.02	531,820
June 18, 2026	3.26	3.1	3.1	3.26	3.07	44,825
June 17, 2026	3.33	3.11	3.11	3.36	3.11	64,945
June 16, 2026	3.16	3.27	3.27	3.3	3.16	61,685
June 15, 2026	3.12	3.19	3.19	3.27	3.12	75,876
June 12, 2026	2.87	2.96	2.96	2.96	2.82	57,497
June 11, 2026	2.71	2.87	2.87	2.87	2.65	53,349
June 10, 2026	2.68	2.62	2.62	2.85	2.62	64,952
June 09, 2026	2.95	2.83	2.83	3.02	2.74	79,567
June 08, 2026	2.92	2.9	2.9	3.03	2.9	43,930
June 05, 2026	3.36	2.84	2.84	3.36	2.84	0
June 04, 2026	3.45	3.48	3.48	3.52	3.41	19,732
June 03, 2026	3.61	3.4	3.4	3.61	3.4	32,180
June 02, 2026	3.67	3.69	3.69	3.7	3.58	22,933
June 01, 2026	3.61	3.59	3.59	3.65	3.46	40,178
May 29, 2026	3.55	3.76	3.76	3.77	3.45	52,430
May 28, 2026	3.4	3.54	3.54	3.56	3.36	36,054
May 27, 2026	3.35	3.45	3.45	3.52	3.35	42,087
May 26, 2026	3.34	3.39	3.39	3.45	3.33	31,196
May 25, 2026	3.58	3.52	3.52	3.58	3.31	30,128
May 22, 2026	3.4	3.28	3.28	3.4	3.28	30,387
May 21, 2026	3.3	3.39	3.39	3.42	3.25	51,457
May 20, 2026	3.19	3.38	3.38	3.39	3.19	73,079
May 19, 2026	3.3	3.21	3.21	3.3	3.15	112,891
May 15, 2026	3.5	3.39	3.39	3.51	3.33	81,614
May 14, 2026	3.83	3.64	3.64	3.83	3.6	44,712
May 13, 2026	3.83	3.81	3.81	3.97	3.68	40,653
May 12, 2026	3.81	3.9	3.9	3.96	3.61	100,758
May 11, 2026	3.57	3.9	3.9	3.92	3.54	165,233
May 08, 2026	3.54	3.51	3.51	3.6	3.42	41,279
May 07, 2026	3.5	3.57	3.57	3.67	3.41	88,520