International Tower Hill Mines Ltd. - ITH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2.36	2.6	2.6	2.64	2.36	112,500
October 02, 2025	2.48	2.31	2.31	2.48	2.27	32,234
October 01, 2025	2.28	2.45	2.45	2.48	2.28	76,100
September 30, 2025	2.24	2.28	2.28	2.29	2.21	19,044
September 29, 2025	2.3	2.22	2.22	2.32	2.2	39,200
September 26, 2025	2.15	2.17	2.17	2.26	2.12	23,800
September 25, 2025	2.05	2.12	2.12	2.14	2.02	22,900
September 24, 2025	2.28	2.08	2.08	2.28	2.04	36,835
September 23, 2025	2.39	2.21	2.21	2.39	2.19	28,044
September 22, 2025	2.28	2.31	2.31	2.34	2.2	21,400
September 19, 2025	2.09	2.19	2.19	2.2	2.09	15,118
September 18, 2025	2.07	2.09	2.09	2.09	1.98	18,500
September 17, 2025	2.21	2.05	2.05	2.22	2.04	30,900
September 16, 2025	2.27	2.17	2.17	2.27	2.15	21,701
September 15, 2025	2.21	2.24	2.24	2.29	2.2	36,340
September 12, 2025	2.23	2.21	2.21	2.23	2.15	15,700
September 11, 2025	2.09	2.18	2.18	2.2	2.01	68,433
September 10, 2025	2.14	2.12	2.12	2.14	2.03	43,604
September 09, 2025	2.23	2.12	2.12	2.23	2.08	28,432
September 08, 2025	2.07	2.19	2.19	2.2	1.95	21,500
September 05, 2025	2	1.9	1.9	2.03	1.9	71,936
September 04, 2025	2.11	1.96	1.96	2.11	1.95	55,303
September 03, 2025	2.22	2.15	2.15	2.23	2.07	51,833
September 02, 2025	2	2.22	2.22	2.29	2	80,200
August 29, 2025	1.87	1.93	1.93	1.94	1.85	10,415
August 28, 2025	1.92	1.89	1.89	1.92	1.81	17,700
August 27, 2025	1.82	1.91	1.91	1.91	1.8	11,913
August 26, 2025	1.92	1.86	1.86	1.94	1.85	11,279
August 25, 2025	1.93	1.91	1.91	1.98	1.88	26,719
August 22, 2025	1.79	1.93	1.93	2.02	1.79	47,900
August 21, 2025	1.66	1.78	1.78	1.8	1.65	15,800
August 20, 2025	1.64	1.67	1.67	1.68	1.61	3,400
August 19, 2025	1.69	1.62	1.62	1.69	1.61	6,300
August 18, 2025	1.68	1.68	1.68	1.7	1.57	29,900
August 15, 2025	1.72	1.66	1.66	1.74	1.63	21,330
August 14, 2025	1.76	1.72	1.72	1.77	1.72	3,217
August 13, 2025	1.83	1.82	1.82	1.83	1.74	18,900
August 12, 2025	1.86	1.86	1.86	1.92	1.81	30,901
August 11, 2025	1.89	1.81	1.81	1.89	1.76	25,013
August 08, 2025	1.98	1.94	1.94	2.04	1.9	31,200
August 07, 2025	1.83	1.96	1.96	1.97	1.79	33,836
August 06, 2025	1.82	1.77	1.77	1.85	1.69	35,900
August 05, 2025	1.65	1.73	1.73	1.84	1.57	54,536
August 01, 2025	1.6	1.56	1.56	1.6	1.54	5,500
July 31, 2025	1.6	1.56	1.56	1.62	1.55	28,040
July 30, 2025	1.6	1.67	1.67	1.67	1.55	48,945
July 29, 2025	1.52	1.55	1.55	1.58	1.5	23,000
July 28, 2025	1.51	1.51	1.51	1.51	1.49	8,000
July 25, 2025	1.52	1.54	1.54	1.54	1.51	2,200
July 24, 2025	1.59	1.49	1.49	1.59	1.48	8,917
July 23, 2025	1.39	1.61	1.61	1.61	1.39	64,200
July 22, 2025	1.42	1.41	1.41	1.42	1.36	11,300
July 21, 2025	1.39	1.42	1.42	1.42	1.39	1,900
July 18, 2025	1.48	1.41	1.41	1.48	1.4	2,200
July 17, 2025	1.43	1.48	1.48	1.48	1.37	24,700
July 16, 2025	1.44	1.4	1.4	1.48	1.4	11,810
July 15, 2025	1.49	1.47	1.47	1.52	1.45	17,500
July 14, 2025	1.53	1.49	1.49	1.55	1.46	31,100
July 11, 2025	1.49	1.51	1.51	1.51	1.38	25,300
July 10, 2025	1.3	1.42	1.42	1.42	1.3	8,205

International Tower Hill Mines Ltd. (ITH.TO) TSX