45.82
+0.27(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
September 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
September 24, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
September 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
September 22, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
September 19, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
September 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
September 17, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
September 16, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
September 15, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
September 12, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
September 10, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
September 09, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
September 08, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
September 05, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
September 04, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
September 03, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
September 02, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
August 29, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
August 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
August 27, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
August 26, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
August 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
August 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
August 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
August 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
August 15, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
August 14, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
August 13, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
August 12, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
August 11, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
August 08, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
August 07, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 06, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 05, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 04, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 01, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
July 31, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 30, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
July 29, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
July 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
July 25, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
July 24, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
July 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 22, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 21, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
July 18, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
July 17, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
July 16, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
July 15, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
July 14, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
July 11, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
July 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 09, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
July 08, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
July 07, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
July 03, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |