The Hartford Capital Appreciation Fund (ITHAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITHAX Historical Return
If you invested $1000 in The Hartford Capital Appreciation Fund (ITHAX) 10 years ago, it would be worth $1,513.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.91, while $1000 invested 1 year ago would be worth $1,110.7. This corresponds to total returns of 51.39%, 11.69%, 11.07%, respectively, with annualized returns of 4.23%, 2.24%, 11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITHAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 47.87 | 47.96 | 47.96 | 47.96 | 47.87 | 0 |
| September 30, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| September 29, 2026 | 48.13 | 48.11 | 48.11 | 48.13 | 48.11 | 0 |
| September 28, 2026 | 48.55 | 48.13 | 48.13 | 48.55 | 48.13 | 0 |
| September 25, 2026 | 48.29 | 48.55 | 48.55 | 48.55 | 48.29 | 0 |
| September 24, 2026 | 48.28 | 48.29 | 48.29 | 48.29 | 48.28 | 0 |
| September 23, 2026 | 48.67 | 48.28 | 48.28 | 48.67 | 48.28 | 0 |
| September 22, 2026 | 48.66 | 48.67 | 48.67 | 48.67 | 48.66 | 0 |
| September 21, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| September 18, 2026 | 47.8 | 47.9 | 47.9 | 47.9 | 47.8 | 0 |
| September 17, 2026 | 47.24 | 47.8 | 47.8 | 47.8 | 47.24 | 0 |
| September 16, 2026 | 47.45 | 47.24 | 47.24 | 47.45 | 47.24 | 0 |
| September 15, 2026 | 47.65 | 47.45 | 47.45 | 47.65 | 47.45 | 0 |
| September 11, 2026 | 47.52 | 47.91 | 47.91 | 47.91 | 47.52 | 0 |
| September 10, 2026 | 47.8 | 47.52 | 47.52 | 47.8 | 47.52 | 0 |
| September 09, 2026 | 48.03 | 47.8 | 47.8 | 48.03 | 47.8 | 0 |
| September 08, 2026 | 48.25 | 48.03 | 48.03 | 48.25 | 48.03 | 0 |
| September 04, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| September 03, 2026 | 47.88 | 48.39 | 48.39 | 48.39 | 47.88 | 0 |
| September 02, 2026 | 47.68 | 47.88 | 47.88 | 47.88 | 47.68 | 0 |
| September 01, 2026 | 47.98 | 47.68 | 47.68 | 47.98 | 47.68 | 0 |
| August 31, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| August 28, 2026 | 48.23 | 48.16 | 48.16 | 48.23 | 48.16 | 0 |
| August 27, 2026 | 47.97 | 48.23 | 48.23 | 48.23 | 47.97 | 0 |
| August 26, 2026 | 47.92 | 47.97 | 47.97 | 47.97 | 47.92 | 0 |
| August 25, 2026 | 47.82 | 47.92 | 47.92 | 47.92 | 47.82 | 0 |
| August 24, 2026 | 47.99 | 47.82 | 47.82 | 47.99 | 47.82 | 0 |
| August 21, 2026 | 47.8 | 47.99 | 47.99 | 47.99 | 47.8 | 0 |
| August 20, 2026 | 48.12 | 47.8 | 47.8 | 48.12 | 47.8 | 0 |
| August 19, 2026 | 48.03 | 48.12 | 48.12 | 48.12 | 48.03 | 0 |
| August 18, 2026 | 48.76 | 48.03 | 48.03 | 48.76 | 48.03 | 0 |
| August 17, 2026 | 48.76 | 48.44 | 48.44 | 48.76 | 48.44 | 0 |
| August 14, 2026 | 48.56 | 48.82 | 48.82 | 48.82 | 48.56 | 0 |
| August 13, 2026 | 48.49 | 48.82 | 48.82 | 48.82 | 48.49 | 0 |
| August 12, 2026 | 48.56 | 48.49 | 48.49 | 48.56 | 48.49 | 0 |
| August 11, 2026 | 48.56 | 48.43 | 48.43 | 48.56 | 48.43 | 0 |
| August 10, 2026 | 48.65 | 48.56 | 48.56 | 48.65 | 48.56 | 0 |
| August 07, 2026 | 48.34 | 48.65 | 48.65 | 48.65 | 48.34 | 0 |
| August 06, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| August 05, 2026 | 48.46 | 48.34 | 48.34 | 48.46 | 48.34 | 0 |
| August 04, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| August 03, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| July 31, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
| July 30, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| July 29, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| July 28, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| July 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| July 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| July 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| July 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| July 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| July 16, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| July 15, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| July 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| July 13, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| July 10, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
| July 09, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| July 08, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| July 07, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
AD
