The Hartford Capital Appreciation Fund (ITHAX) NASDAQ

Currency In USD

AD

ITHAX Historical Return

If you invested $1000 in The Hartford Capital Appreciation Fund (ITHAX) 10 years ago, it would be worth $1,527.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.21, while $1000 invested 1 year ago would be worth $1,096.8. This corresponds to total returns of 52.7%, 4.32%, 9.68%, respectively, with annualized returns of 4.32%, 0.85%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202647.4847.4847.4847.4847.480
November 10, 202647.6347.6347.6347.6347.630
November 09, 202646.546.546.546.546.50
November 06, 202646.3546.3546.3546.3546.350
November 05, 202648.5648.5648.5648.5648.560
November 04, 202647.8447.8447.8447.8447.840
November 03, 202647.6447.6447.6447.6447.640
November 02, 202647.9447.9447.9447.9447.940
October 30, 202648.7847.9247.9248.7847.920
October 29, 202648.7448.7848.7848.7848.740
October 28, 202648.5248.7448.7448.7448.520
October 27, 202648.2248.5248.5248.5248.220
October 26, 202647.8848.2248.2248.2247.880
October 23, 202648.147.8847.8848.147.880
October 22, 202648.8148.148.148.8148.10
October 21, 202648.4748.8148.8148.8148.470
October 20, 202648.3448.4748.4748.4748.340
October 19, 202648.1748.3448.3448.3448.170
October 16, 202648.6448.1748.1748.6448.170
October 15, 202648.4848.6448.6448.6448.480
October 14, 202649.0348.4848.4849.0348.480
October 13, 202648.9949.0349.0349.0348.990
October 12, 202648.9748.9948.9948.9948.970
October 09, 202648.6448.9748.9748.9748.640
October 08, 202648.948.6448.6448.948.640
October 07, 202649.0148.948.949.0148.90
October 06, 202648.7249.0149.0149.0148.720
October 05, 202648.3548.7248.7248.7248.350
October 02, 202647.9648.3548.3548.3547.960
October 01, 202647.8747.9647.9647.9647.870
September 30, 202648.1148.1148.1148.1148.110
September 29, 202648.1348.1148.1148.1348.110
September 28, 202648.5548.1348.1348.5548.130
September 25, 202648.2948.5548.5548.5548.290
September 24, 202648.2848.2948.2948.2948.280
September 23, 202648.6748.2848.2848.6748.280
September 22, 202648.6648.6748.6748.6748.660
September 21, 202647.947.947.947.947.90
September 18, 202647.847.947.947.947.80
September 17, 202647.2447.847.847.847.240
September 16, 202647.4547.2447.2447.4547.240
September 15, 202647.6547.4547.4547.6547.450
September 11, 202647.5247.9147.9147.9147.520
September 10, 202647.847.5247.5247.847.520
September 09, 202648.0347.847.848.0347.80
September 08, 202648.2548.0348.0348.2548.030
September 04, 202648.3948.3948.3948.3948.390
September 03, 202647.8848.3948.3948.3947.880
September 02, 202647.6847.8847.8847.8847.680
September 01, 202647.9847.6847.6847.9847.680
August 31, 202648.1648.1648.1648.1648.160
August 28, 202648.2348.1648.1648.2348.160
August 27, 202647.9748.2348.2348.2347.970
August 26, 202647.9247.9747.9747.9747.920
August 25, 202647.8247.9247.9247.9247.820
August 24, 202647.9947.8247.8247.9947.820
August 21, 202647.847.9947.9947.9947.80
August 20, 202648.1247.847.848.1247.80
August 19, 202648.0348.1248.1248.1248.030
August 18, 202648.7648.0348.0348.7648.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved