44.40
+0.33(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| February 19, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
| February 18, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| February 17, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
| February 13, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| February 12, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
| February 11, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| February 10, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| February 09, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| February 06, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| February 05, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| February 04, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| February 03, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| February 02, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| January 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
| January 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| January 28, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| January 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| January 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| January 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| January 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| January 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| January 20, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
| January 16, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| January 15, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| January 14, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| January 13, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| January 12, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| January 09, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| January 08, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| January 07, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| January 06, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| January 05, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| January 02, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
| December 31, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| December 30, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
| December 29, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| December 26, 2025 | 44.73 | 44.73 | 44.6 | 44.73 | 44.73 | 0 |
| December 24, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| December 23, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| December 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| December 19, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| December 18, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| December 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| December 16, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| December 15, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| December 12, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| December 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| December 10, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| December 09, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| December 08, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| December 05, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| December 04, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| December 03, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| December 02, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| December 01, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| November 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| November 26, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| November 25, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| November 24, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |