46.12
+0.07(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| November 06, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| November 05, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| November 04, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| November 03, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| October 31, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| October 30, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| October 29, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| October 28, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| October 27, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| October 24, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| October 23, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| October 22, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| October 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| October 20, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| October 17, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| October 16, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| October 15, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| October 14, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| October 13, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| October 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| October 09, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| October 08, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| October 07, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| October 06, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| October 03, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| October 02, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| October 01, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| September 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| September 29, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| September 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| September 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| September 24, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
| September 23, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
| September 22, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| September 19, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| September 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| September 17, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| September 16, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
| September 15, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| September 12, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| September 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| September 10, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| September 09, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| September 08, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| September 05, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| September 04, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| September 03, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| September 02, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| August 29, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| August 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
| August 27, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| August 26, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| August 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| August 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| August 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| August 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| August 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| August 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
| August 15, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |