ITI Limited (ITI.NS) NSE

312.00

+1.65001(+0.53%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025311.7313.1313.1317.55310.11.35M
December 23, 2025313310.2310.2313.9308.4520,626
December 22, 2025313.9312.6312.6317.5308.351.59M
December 19, 2025312.95313.8313.8331.75308.232.27M
December 18, 2025299.4294.25294.25299.7293.4241,998
December 17, 2025301.95299.5299.5303.95298.15260,949
December 16, 2025304.2301.85301.85304.4300.5256,316
December 15, 2025306.95303.6303.6306.95302.4216,061
December 12, 2025303.95305.1305.1306.7302.5359,006
December 11, 2025303302.55302.55303.75299.5288,560
December 10, 2025307.9301.35301.35311.2300.3501,419
December 09, 2025304.5304.8304.8306296800,841
December 08, 2025304.5306306317.55301.753.21M
December 05, 2025303.95301.6301.6305.2298.2328,511
December 04, 2025305.2303303307.25302.2288,818
December 03, 2025307.8305.05305.05308.8303363,876
December 02, 2025309305.95305.95309.6304.65407,329
December 01, 2025311308.4308.4314.4307.1411,764
November 28, 2025314309.4309.4314307.85544,313
November 27, 2025308.9312.55312.55324.55308.92.6M
November 26, 2025308309.6309.6313.15306.61.04M
November 25, 2025322.95311.05311.05323308.33.86M
November 24, 2025297.7325.15325.15332.9529733.74M
November 21, 2025305.5297.25297.25307.5295.05444,686
November 19, 2025313.95308.15308.15313.95305262,131
November 18, 2025317.1311.95311.95318.5310.25221,506
November 17, 2025316.55316.2316.2319.9314.5297,463
November 14, 2025318316.55316.55321314.05416,087
November 13, 2025323.65323323327.6321.05559,373
November 12, 2025317.8321.85321.85328.95317.31.4M
November 11, 2025319.5316.25316.25319.5312.7248,296
November 10, 2025315.8317.55317.55320.8314.7435,176
November 07, 2025315314.55314.55318.35310.85413,254
November 06, 2025324.8315.85315.85325314.5437,667
November 04, 2025327323.4323.4328321.1345,430
November 03, 2025324.8327327330.4323.55514,697
October 31, 2025330.5324.7324.7330.9323444,995
October 30, 2025332.6329.2329.2335328.05428,572
October 29, 2025332332.6332.6336.95328.3862,127
October 28, 2025333.5329.95329.95333.5328.25491,561
October 27, 2025331.05332.6332.6340.4329.21.31M
October 24, 2025328.7329.75329.75333.8327.35947,072
October 23, 2025336.05328.7328.7337.75327.1779,745
October 21, 2025336.6335.35335.35342333.45418,348
October 20, 2025337333.95333.95337.8328.65862,048
October 17, 2025332336.35336.35340.5331.152.04M
October 16, 2025325.5336.55336.55351.4325.515.34M
October 15, 2025326.95325.1325.1330.4322.251.06M
October 14, 2025338327.6327.6339.75324.11.54M
October 13, 2025339340.45340.45345.6332.352.6M
October 10, 2025337.7340.5340.5358.45331.215.76M
October 09, 2025356.35337.7337.7358.53368.97M
October 08, 2025340356.65356.65372.8533370.86M
October 07, 2025320.4324.15324.15331.7318.51.75M
October 06, 2025319317.45317.45329.8313.151.03M
October 03, 2025307315.85315.85317.7305.8579,317
October 01, 2025302307.05307.05308.5301.1229,386
September 30, 2025301.25301.6301.6304.65299.3193,870
September 29, 2025304.55301.15301.15307.75299.05320,760
September 26, 2025309.9303.35303.35310.75301.5333,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved