ITI Limited (ITI.NS) NSE

Currency In INR

AD

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹9,246.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,489.97, while ₹1000 invested 1 year ago would be worth ₹943.73. This corresponds to total returns of 824.67%, 149%, -5.63%, respectively, with annualized returns of 24.9%, 20.02%, -5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026279.4279.25279.25281.25278153,911
August 20, 2026279.75279.5279.5281.8278.1187,741
August 19, 2026282279.95279.95295.9277.351.54M
August 18, 2026276.1280.35280.35282274.25233,923
August 17, 2026276.25277.25277.25278.7274.05103,128
August 14, 2026280276.75276.75284.95274281,125
August 13, 2026284.5281.4281.4286.35275269,960
August 12, 2026284283.5283.5289.4282.25234,640
August 11, 2026284.75285.5285.5287.7283257,344
August 10, 2026282.1286286296.25280.51.47M
August 07, 2026286.05282.4282.4288.95281.2218,163
August 06, 2026281.55287.25287.25289.7280.3573,706
August 05, 2026283.9281.6281.6286280.15177,540
August 04, 2026282.15282.6282.6286.7280.15166,453
August 03, 2026279.4282.15282.15282.9277.8264,740
July 31, 2026273.75276.7276.7277.9272.8164,281
July 30, 2026276273.45273.45276.3273111,657
July 29, 2026273.4277.15277.15278.5271.5177,601
July 28, 2026276.8273.4273.4276.927397,156
July 27, 2026277.45276.1276.1279.85275.55142,075
July 24, 2026276275.15275.15276.9272.05176,787
July 23, 2026279.9277.6277.6279.9276.55158,804
July 22, 2026285.65280.65280.65285.95278.1270,565
July 21, 2026282285.65285.65288281.15312,301
July 20, 2026283281.8281.8284.1280.05210,659
July 17, 2026287284.5284.5287.6283.2379,961
July 16, 2026284.95285.85285.85302.4280.53.92M
July 15, 2026290.8284.5284.5296.95283.451.1M
July 14, 2026290.55286.55286.55292.15285.1203,196
July 13, 2026290.25290.55290.55291.65287.85235,457
July 10, 2026291290.25290.25294.85288.75274,724
July 09, 2026286.2287.75287.75291.05286272,020
July 08, 2026292.45284.9284.9294.45283.2354,558
July 07, 2026298292.15292.15298.45290.6307,116
July 06, 2026300297.1297.1303.3296.4311,829
July 03, 2026303.85297.95297.95304296.3263,857
July 02, 2026303.15299.7299.7304298.2297,666
July 01, 2026298301.8301.8308.4298780,567
June 30, 2026296.75297.7297.7300.45296.75204,895
June 29, 2026303.1296.1296.1304295.05313,321
June 25, 2026308.6301.6301.6311300.05399,501
June 24, 2026308307.45307.45311.3305.1305,563
June 23, 2026312308.6308.6313.1305.8481,302
June 22, 2026313.65311.25311.25318.5310.3746,842
June 19, 2026310.75312.45312.45325.85309.152.7M
June 18, 2026308.9311.15311.15316.83071.65M
June 17, 2026305.95306.2306.2314.4304.551.35M
June 16, 2026303.85303.15303.15309.45301.75547,286
June 15, 2026302301.75301.75306.45301457,627
June 12, 2026295.9299.25299.25301292763,910
June 11, 2026293288.8288.8293.5287.25235,017
June 10, 2026302293.75293.75303.65292249,396
June 09, 2026296.95300.2300.2302.25295.65299,266
June 08, 2026298.95296.3296.3306.6293453,318
June 05, 2026302.8302302310.45300.1777,791
June 04, 2026296.1301.8301.8309294.91.21M
June 03, 2026296.5297.55297.55298.8292.3388,818
June 02, 2026294.5296.6296.6298.05289375,933
June 01, 2026301.8295.45295.45304293.5481,840
May 29, 2026307.15300.4300.4313.65297.151.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved