ITI Limited (ITI.NS) NSE

Currency In INR

AD

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹8,510.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,281.4, while ₹1000 invested 1 year ago would be worth ₹910.27. This corresponds to total returns of 751.1%, 128.14%, -8.97%, respectively, with annualized returns of 23.86%, 17.92%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026291290.25290.25294.85288.75274,724
July 09, 2026286.2287.75287.75291.05286272,020
July 08, 2026292.45284.9284.9294.45283.2354,558
July 07, 2026298292.15292.15298.45290.6307,116
July 06, 2026300297.1297.1303.3296.4311,829
July 03, 2026303.85297.95297.95304296.3263,857
July 02, 2026303.15299.7299.7304298.2297,666
July 01, 2026298301.8301.8308.4298780,567
June 30, 2026296.75297.7297.7300.45296.75204,895
June 29, 2026303.1296.1296.1304295.05313,321
June 25, 2026308.6301.6301.6311300.05399,501
June 24, 2026308307.45307.45311.3305.1305,563
June 23, 2026312308.6308.6313.1305.8481,302
June 22, 2026313.65311.25311.25318.5310.3746,842
June 19, 2026310.75312.45312.45325.85309.152.7M
June 18, 2026308.9311.15311.15316.83071.65M
June 17, 2026305.95306.2306.2314.4304.551.35M
June 16, 2026303.85303.15303.15309.45301.75547,286
June 15, 2026302301.75301.75306.45301457,627
June 12, 2026295.9299.25299.25301292763,910
June 11, 2026293288.8288.8293.5287.25235,017
June 10, 2026302293.75293.75303.65292249,396
June 09, 2026296.95300.2300.2302.25295.65299,266
June 08, 2026298.95296.3296.3306.6293453,318
June 05, 2026302.8302302310.45300.1777,791
June 04, 2026296.1301.8301.8309294.91.21M
June 03, 2026296.5297.55297.55298.8292.3388,818
June 02, 2026294.5296.6296.6298.05289375,933
June 01, 2026301.8295.45295.45304293.5481,840
May 29, 2026307.15300.4300.4313.65297.151.95M
May 27, 2026303301.4301.4303.95298.6640,114
May 26, 2026293300.3300.3312.22924.4M
May 25, 2026290.75290.75290.75295.75290491,161
May 22, 2026288288.6288.6292.35287.4319,189
May 21, 2026289.9287.2287.2292.2286.15334,795
May 20, 2026283.75286286287.5280.25280,367
May 19, 2026284285.85285.85289.7284290,548
May 18, 2026285284.25284.25285.5277.5293,209
May 15, 2026292.2286.75286.75293.4285.1361,700
May 14, 2026290.1291.3291.3294.2283.05479,567
May 13, 2026284289.05289.05290283.25394,699
May 12, 2026292.75283283294.05281.1392,891
May 11, 2026298.55293.15293.15298.8292.05435,050
May 08, 2026303.65300.05300.05304.6299.3491,260
May 07, 2026303.5303.65303.65307.5300.5813,302
May 06, 2026303.3302.1302.1304.2299.1484,423
May 05, 2026300301.7301.7310.8299.3987,773
May 04, 2026301.4299.9299.9303.7296.3563,978
April 30, 2026302.5298.88298.88302.55294.54554,772
April 29, 2026305.32302.77302.77306.89301.07627,400
April 28, 2026300305.51305.51312.34298.131.94M
April 27, 2026299.29299.67299.67303.2298.51732,437
April 24, 2026304298.19298.19306.75295.01972,688
April 23, 2026302.76303.85303.85306.95300.111.57M
April 22, 2026293.95304.23304.23319.9292.6132.54M
April 21, 2026291294.19294.19302.96291983,357
April 20, 2026297291.91291.91297.68291671,037
April 17, 2026292.1297.33297.33307.93291.283.12M
April 16, 2026294291.04291.04296.75289.25808,172
April 15, 2026294.75291.6291.6296.99290.881.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved