ITI Limited (ITI.NS) NSE

296.60

+1.15(+0.39%)

Updated at June 02 03:29PM

Currency In INR

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹10,499.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,458.35, while ₹1000 invested 1 year ago would be worth ₹900.7. This corresponds to total returns of 949.91%, 145.84%, -9.93%, respectively, with annualized returns of 26.49%, 19.7%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	294.5	296.6	296.6	298.05	289	375,933
June 01, 2026	301.8	295.45	295.45	304	293.5	481,840
May 29, 2026	307.15	300.4	300.4	313.65	297.15	1.95M
May 27, 2026	303	301.4	301.4	303.95	298.6	640,114
May 26, 2026	293	300.3	300.3	312.2	292	4.4M
May 25, 2026	290.75	290.75	290.75	295.75	290	491,161
May 22, 2026	288	288.6	288.6	292.35	287.4	319,189
May 21, 2026	289.9	287.2	287.2	292.2	286.15	334,795
May 20, 2026	283.75	286	286	287.5	280.25	280,367
May 19, 2026	284	285.85	285.85	289.7	284	290,548
May 18, 2026	285	284.25	284.25	285.5	277.5	293,209
May 15, 2026	292.2	286.75	286.75	293.4	285.1	361,700
May 14, 2026	290.1	291.3	291.3	294.2	283.05	479,567
May 13, 2026	284	289.05	289.05	290	283.25	394,699
May 12, 2026	292.75	283	283	294.05	281.1	392,891
May 11, 2026	298.55	293.15	293.15	298.8	292.05	435,050
May 08, 2026	303.65	300.05	300.05	304.6	299.3	491,260
May 07, 2026	303.5	303.65	303.65	307.5	300.5	813,302
May 06, 2026	303.3	302.1	302.1	304.2	299.1	484,423
May 05, 2026	300	301.7	301.7	310.8	299.3	987,773
May 04, 2026	301.4	299.9	299.9	303.7	296.3	563,978
April 30, 2026	302.5	298.88	298.88	302.55	294.54	554,772
April 29, 2026	305.32	302.77	302.77	306.89	301.07	627,400
April 28, 2026	300	305.51	305.51	312.34	298.13	1.94M
April 27, 2026	299.29	299.67	299.67	303.2	298.51	732,437
April 24, 2026	304	298.19	298.19	306.75	295.01	972,688
April 23, 2026	302.76	303.85	303.85	306.95	300.11	1.57M
April 22, 2026	293.95	304.23	304.23	319.9	292.61	32.54M
April 21, 2026	291	294.19	294.19	302.96	291	983,357
April 20, 2026	297	291.91	291.91	297.68	291	671,037
April 17, 2026	292.1	297.33	297.33	307.93	291.28	3.12M
April 16, 2026	294	291.04	291.04	296.75	289.25	808,172
April 15, 2026	294.75	291.6	291.6	296.99	290.88	1.33M
April 13, 2026	287.14	289.07	289.07	291	278.49	1.86M
April 10, 2026	296	292.46	292.46	298.08	290.15	7.16M
April 09, 2026	268.3	297.39	297.39	303.9	265.22	96.01M
April 08, 2026	268.39	266.75	266.75	268.39	261.63	982,096
April 07, 2026	257	256.84	256.84	261.95	255.21	500,345
April 06, 2026	254.99	258.22	258.22	259.54	250.61	581,799
April 02, 2026	250.01	254.83	254.83	256.87	245.87	571,856
April 01, 2026	248.79	255.34	255.34	256.8	245.03	931,855
March 30, 2026	251.1	239.05	239.05	251.1	237	764,352
March 27, 2026	260.15	252	252	260.6	250	725,975
March 25, 2026	257	260.6	260.6	263.2	257	702,415
March 24, 2026	262	256.05	256.05	262.3	251.05	940,961
March 23, 2026	266	253.45	253.45	269	250.05	1.29M
March 20, 2026	-1	-1	270.6	-1	-1	0
March 19, 2026	261.6	274.55	274.55	285.7	257.5	30.47M
March 18, 2026	275	264.4	264.4	276.55	261.35	7.47M
March 17, 2026	293.15	275.25	275.25	297.7	270	40.48M
March 16, 2026	243.05	277.15	277.15	289.8	240	87.09M
March 13, 2026	261	242.3	242.3	261	240.45	487,861
March 12, 2026	253.35	258.95	258.95	262.6	246.35	428,443
March 11, 2026	256.8	253.4	253.4	263.9	252.1	249,543
March 10, 2026	254	256.8	256.8	257.7	251.25	198,775
March 09, 2026	253	250.8	250.8	253.9	246.1	245,154
March 06, 2026	258.05	259.15	259.15	268.2	256.1	441,526
March 05, 2026	255	256.7	256.7	262.55	252.5	377,816
March 04, 2026	-1	-1	253.3	-1	-1	0
March 02, 2026	251.1	260.5	260.5	267	251.1	379,262