ITI Limited (ITI.NS) NSE

Currency In INR

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹10,007.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,094.63, while ₹1000 invested 1 year ago would be worth ₹945.82. This corresponds to total returns of 900.72%, 109.46%, -5.42%, respectively, with annualized returns of 25.89%, 15.93%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	273.75	276.7	276.7	277.9	272.8	164,281
July 30, 2026	276	273.45	273.45	276.3	273	111,657
July 29, 2026	273.4	277.15	277.15	278.5	271.5	177,601
July 28, 2026	276.8	273.4	273.4	276.9	273	97,156
July 27, 2026	277.45	276.1	276.1	279.85	275.55	142,075
July 24, 2026	276	275.15	275.15	276.9	272.05	176,787
July 23, 2026	279.9	277.6	277.6	279.9	276.55	158,804
July 22, 2026	285.65	280.65	280.65	285.95	278.1	270,565
July 21, 2026	282	285.65	285.65	288	281.15	312,301
July 20, 2026	283	281.8	281.8	284.1	280.05	210,659
July 17, 2026	287	284.5	284.5	287.6	283.2	379,961
July 16, 2026	284.95	285.85	285.85	302.4	280.5	3.92M
July 15, 2026	290.8	284.5	284.5	296.95	283.45	1.1M
July 14, 2026	290.55	286.55	286.55	292.15	285.1	203,196
July 13, 2026	290.25	290.55	290.55	291.65	287.85	235,457
July 10, 2026	291	290.25	290.25	294.85	288.75	274,724
July 09, 2026	286.2	287.75	287.75	291.05	286	272,020
July 08, 2026	292.45	284.9	284.9	294.45	283.2	354,558
July 07, 2026	298	292.15	292.15	298.45	290.6	307,116
July 06, 2026	300	297.1	297.1	303.3	296.4	311,829
July 03, 2026	303.85	297.95	297.95	304	296.3	263,857
July 02, 2026	303.15	299.7	299.7	304	298.2	297,666
July 01, 2026	298	301.8	301.8	308.4	298	780,567
June 30, 2026	296.75	297.7	297.7	300.45	296.75	204,895
June 29, 2026	303.1	296.1	296.1	304	295.05	313,321
June 25, 2026	308.6	301.6	301.6	311	300.05	399,501
June 24, 2026	308	307.45	307.45	311.3	305.1	305,563
June 23, 2026	312	308.6	308.6	313.1	305.8	481,302
June 22, 2026	313.65	311.25	311.25	318.5	310.3	746,842
June 19, 2026	310.75	312.45	312.45	325.85	309.15	2.7M
June 18, 2026	308.9	311.15	311.15	316.8	307	1.65M
June 17, 2026	305.95	306.2	306.2	314.4	304.55	1.35M
June 16, 2026	303.85	303.15	303.15	309.45	301.75	547,286
June 15, 2026	302	301.75	301.75	306.45	301	457,627
June 12, 2026	295.9	299.25	299.25	301	292	763,910
June 11, 2026	293	288.8	288.8	293.5	287.25	235,017
June 10, 2026	302	293.75	293.75	303.65	292	249,396
June 09, 2026	296.95	300.2	300.2	302.25	295.65	299,266
June 08, 2026	298.95	296.3	296.3	306.6	293	453,318
June 05, 2026	302.8	302	302	310.45	300.1	777,791
June 04, 2026	296.1	301.8	301.8	309	294.9	1.21M
June 03, 2026	296.5	297.55	297.55	298.8	292.3	388,818
June 02, 2026	294.5	296.6	296.6	298.05	289	375,933
June 01, 2026	301.8	295.45	295.45	304	293.5	481,840
May 29, 2026	307.15	300.4	300.4	313.65	297.15	1.95M
May 27, 2026	303	301.4	301.4	303.95	298.6	640,114
May 26, 2026	293	300.3	300.3	312.2	292	4.4M
May 25, 2026	290.75	290.75	290.75	295.75	290	491,161
May 22, 2026	288	288.6	288.6	292.35	287.4	319,189
May 21, 2026	289.9	287.2	287.2	292.2	286.15	334,795
May 20, 2026	283.75	286	286	287.5	280.25	280,367
May 19, 2026	284	285.85	285.85	289.7	284	290,548
May 18, 2026	285	284.25	284.25	285.5	277.5	293,209
May 15, 2026	292.2	286.75	286.75	293.4	285.1	361,700
May 14, 2026	290.1	291.3	291.3	294.2	283.05	479,567
May 13, 2026	284	289.05	289.05	290	283.25	394,699
May 12, 2026	292.75	283	283	294.05	281.1	392,891
May 11, 2026	298.55	293.15	293.15	298.8	292.05	435,050
May 08, 2026	303.65	300.05	300.05	304.6	299.3	491,260
May 07, 2026	303.5	303.65	303.65	307.5	300.5	813,302