ITI Limited (ITI.NS) NSE

Currency In INR

AD

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹8,353.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,128.11, while ₹1000 invested 1 year ago would be worth ₹779.9. This corresponds to total returns of 735.31%, 112.81%, -22.01%, respectively, with annualized returns of 23.65%, 16.3%, -22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026251250.26250.26254.8249.49304,324
November 09, 2026250.58248.25248.25252.39247.1210,813
November 08, 2026250250.39250.39253.17249.0176,774
November 06, 2026247.6248.85248.85251.48245.02423,059
November 05, 2026255250.29250.29257.22247.26830,819
November 04, 2026255.47254.75254.75257.66250.32.31M
November 03, 2026276.03261.95261.95279.99252.0325.76M
November 02, 2026216.25259.14259.14259.14214.3917.2M
October 30, 2026222215.95215.95222.11215.1576,019
October 29, 2026220.6221.65221.65222.91218.1979,687
October 28, 2026216.85220.93220.93222.98214.63158,389
October 27, 2026215.27217.56217.56222.36215.27160,033
October 26, 2026211.63217.43217.43219.9210.76201,400
October 23, 2026225.15215.38215.38225.34213.61313,468
October 22, 2026230.9227.27227.27232.1225.35178,844
October 21, 2026238.01232.83232.83240.66230.55150,451
October 19, 2026243.41238.01238.01243.97236.51134,943
October 16, 2026242.63243.47243.47246.53240.99150,677
October 15, 2026243242.63242.63245.34241.592,274
October 14, 2026244.51244.04244.04246.99242.95100,445
October 13, 2026238.74245.14245.14246238.74200,528
October 12, 2026240.15240.26240.26244.87239.0196,745
October 09, 2026238.2240.13240.13241.85236.53120,588
October 08, 2026245.25237.18237.18245.39236.15121,869
October 07, 2026246.79245.84245.84248.16245101,233
October 06, 2026241247.84247.84253.98241566,633
October 05, 2026241.7240.75240.75245.49238.55171,200
October 01, 2026244.8241.54241.54245.8238.13157,641
September 30, 2026242.6246.4246.4261.9242.251.07M
September 29, 2026245.9243.4243.4247.65240.1179,421
September 28, 2026253245.8245.8254.7244.15155,783
September 25, 2026250.8252.9252.9253.9250.196,622
September 24, 2026256.55251.05251.05256.55250.4148,894
September 23, 2026254257.2257.2259.9252.75247,169
September 22, 2026255.35253.25253.25257.8252.8182,579
September 21, 2026256.9255.25255.25258253.688,140
September 18, 2026254.8256.3256.3257.4525279,720
September 17, 2026255255.3255.3257.3253.5128,799
September 16, 2026256.1255.5255.5257251.65182,298
September 15, 2026263255.4255.4267.95255160,692
September 11, 2026261.4262.85262.85264258.45134,239
September 10, 2026267.45263.5263.5269.55263171,633
September 09, 2026269267.45267.45270266.9579,954
September 08, 2026270.6270.2270.2271.65266.95142,742
September 07, 2026272.1270.6270.6275.9269.15171,656
September 04, 2026268.5272.5272.5276.6268.5264,152
September 03, 2026268.5268.45268.45271.45268112,421
September 02, 2026266267.7267.7269.9264.15133,534
September 01, 2026269.05268.55268.55271.45267.35168,334
August 31, 2026274270.95270.95275.3270.15143,674
August 28, 2026275.95275.5275.5279.55274.6176,932
August 27, 2026277.2275.2275.2278.8274.694,956
August 26, 2026278.7278.55278.55279.95277.298,364
August 25, 2026279278.15278.15279.85276107,329
August 24, 2026279.55279279281.85278.05161,764
August 21, 2026279.4279.25279.25281.25278153,911
August 20, 2026279.75279.5279.5281.8278.1187,741
August 19, 2026282279.95279.95295.9277.351.54M
August 18, 2026276.1280.35280.35282274.25233,923
August 17, 2026276.25277.25277.25278.7274.05103,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved