ITI Limited (ITI.NS) NSE

301.70

-1.65(-0.54%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025309.9303.35303.35310.75301.5333,800
September 25, 2025315.4310.55310.55317309.1403,567
September 24, 2025321.05316.6316.6323.45315.15315,968
September 23, 2025324.8322.55322.55333.25318936,549
September 22, 2025320.35323.25323.25329.9319.05914,854
September 19, 2025316.8320.35320.35323314.65604,713
September 18, 2025321.2316.65316.65321.9315.2353,970
September 17, 2025324.45319.3319.3326318.1330,057
September 16, 2025323.5323.05323.05326.4318.5654,892
September 15, 2025310.85322.55322.55331.5310.853.9M
September 12, 2025308.2309.5309.5312.3306287,272
September 11, 2025309306.7306.7310.1305.55241,383
September 10, 2025309.9308.8308.8314307.2370,564
September 09, 2025315.1309309315.1307258,500
September 08, 2025309.25314.1314.1317.15304.5596,915
September 05, 2025311.9308.05308.05316306.05509,760
September 04, 2025317.9310.65310.65319.85307.11.42M
September 03, 2025303.4315.25315.253223034.47M
September 02, 2025285.55301.9301.9311.92845.08M
September 01, 2025285.75284.4284.4286.5282153,975
August 29, 2025282.85284.15284.15286.1280.05156,844
August 28, 2025287.85283.05283.05287.85282.1183,376
August 26, 2025293.7288.05288.05294.1287151,915
August 25, 2025298.8294294298.8293.15154,673
August 22, 2025297.6295.9295.9302.25293.2372,130
August 21, 2025296.5297.6297.6304.4295.05350,435
August 20, 2025296.35295.15295.15297.9294.15155,590
August 19, 2025296295.2295.2296.4292.75170,409
August 18, 2025299.9294.15294.15304292.75571,695
August 14, 2025300291.3291.3300.2289.55505,036
August 13, 2025303.6302.6302.6310.85300.15480,010
August 12, 2025303.3302.6302.6309301.25502,609
August 11, 2025300.5300.85300.85303292.3628,423
August 08, 2025320303.65303.65320300.51.09M
August 07, 2025305320.3320.3325.7530512.67M
August 06, 2025293299.55299.55304.052931.91M
August 05, 2025293.75289.6289.6295.2288.1135,685
August 04, 2025286292.55292.55294285.25157,618
August 01, 2025291.9285.85285.85293285111,292
July 31, 2025292.5290.55290.55293.85286.45138,734
July 30, 2025301.95293.95293.95302.4292.2164,336
July 29, 2025297300.25300.25302291.55175,641
July 28, 2025303.4293.55293.55305.65292.2274,114
July 25, 2025306303.4303.4307.7301.1195,690
July 24, 2025315.85306.65306.65316.85304.3272,008
July 23, 2025314.45313.8313.8317.95312.25177,936
July 22, 2025315313.15313.15319.75312169,649
July 21, 2025320314.6314.6320.7313.95165,815
July 18, 2025317.95316316322315.05213,863
July 17, 2025318.55316.35316.35320.2315.2146,460
July 16, 2025318.3318.1318.1321.4317174,798
July 15, 2025320318.2318.2322.4317.15188,684
July 14, 2025316.85319.3319.3326.9311.95605,711
July 11, 2025319.9315.5315.5320.45315164,074
July 10, 2025318.95318.7318.7322.4318187,432
July 09, 2025318.95318.45318.45322.4317.1202,445
July 08, 2025323.45319.3319.3325.45318153,157
July 07, 2025326.95323.15323.15327.7322.9187,340
July 04, 2025329326.9326.9331.55325283,780
July 03, 2025329327.2327.2331.45324.5415,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved