ITI Limited (ITI.NS) NSE

289.50

+6.5(+2.30%)

Updated at May 13 03:29PM

Currency In INR

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹11,420.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,452.35, while ₹1000 invested 1 year ago would be worth ₹1,103.49. This corresponds to total returns of 1,042.01%, 145.24%, 10.35%, respectively, with annualized returns of 27.56%, 19.65%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	292.75	283	283	294.05	281.1	392,891
May 11, 2026	298.55	293.15	293.15	298.8	292.05	435,050
May 08, 2026	303.65	300.05	300.05	304.6	299.3	491,260
May 07, 2026	303.5	303.65	303.65	307.5	300.5	813,302
May 06, 2026	303.3	302.1	302.1	304.2	299.1	484,423
May 05, 2026	300	301.7	301.7	310.8	299.3	987,773
May 04, 2026	301.4	299.9	299.9	303.7	296.3	563,978
April 30, 2026	302.5	298.88	298.88	302.55	294.54	554,772
April 29, 2026	305.32	302.77	302.77	306.89	301.07	627,400
April 28, 2026	300	305.51	305.51	312.34	298.13	1.94M
April 27, 2026	299.29	299.67	299.67	303.2	298.51	732,437
April 24, 2026	304	298.19	298.19	306.75	295.01	972,688
April 23, 2026	302.76	303.85	303.85	306.95	300.11	1.57M
April 22, 2026	293.95	304.23	304.23	319.9	292.61	32.54M
April 21, 2026	291	294.19	294.19	302.96	291	983,357
April 20, 2026	297	291.91	291.91	297.68	291	671,037
April 17, 2026	292.1	297.33	297.33	307.93	291.28	3.12M
April 16, 2026	294	291.04	291.04	296.75	289.25	808,172
April 15, 2026	294.75	291.6	291.6	296.99	290.88	1.33M
April 13, 2026	287.14	289.07	289.07	291	278.49	1.86M
April 10, 2026	296	292.46	292.46	298.08	290.15	7.16M
April 09, 2026	268.3	297.39	297.39	303.9	265.22	96.01M
April 08, 2026	268.39	266.75	266.75	268.39	261.63	982,096
April 07, 2026	257	256.84	256.84	261.95	255.21	500,345
April 06, 2026	254.99	258.22	258.22	259.54	250.61	581,799
April 02, 2026	250.01	254.83	254.83	256.87	245.87	571,856
April 01, 2026	248.79	255.34	255.34	256.8	245.03	931,855
March 30, 2026	251.1	239.05	239.05	251.1	237	764,352
March 27, 2026	260.15	252	252	260.6	250	725,975
March 25, 2026	257	260.6	260.6	263.2	257	702,415
March 24, 2026	262	256.05	256.05	262.3	251.05	940,961
March 23, 2026	266	253.45	253.45	269	250.05	1.29M
March 20, 2026	-1	-1	270.6	-1	-1	0
March 19, 2026	261.6	274.55	274.55	285.7	257.5	30.47M
March 18, 2026	275	264.4	264.4	276.55	261.35	7.47M
March 17, 2026	293.15	275.25	275.25	297.7	270	40.48M
March 16, 2026	243.05	277.15	277.15	289.8	240	87.09M
March 13, 2026	261	242.3	242.3	261	240.45	487,861
March 12, 2026	253.35	258.95	258.95	262.6	246.35	428,443
March 11, 2026	256.8	253.4	253.4	263.9	252.1	249,543
March 10, 2026	254	256.8	256.8	257.7	251.25	198,775
March 09, 2026	253	250.8	250.8	253.9	246.1	245,154
March 06, 2026	258.05	259.15	259.15	268.2	256.1	441,526
March 05, 2026	255	256.7	256.7	262.55	252.5	377,816
March 04, 2026	-1	-1	253.3	-1	-1	0
March 02, 2026	251.1	260.5	260.5	267	251.1	379,262
February 27, 2026	273	270.3	270.3	274.65	268	114,634
February 26, 2026	272	273.6	273.6	277.6	272	245,016
February 25, 2026	274.9	270.8	270.8	278.2	270	203,943
February 24, 2026	276	273.5	273.5	278.35	272.15	191,281
February 23, 2026	280.9	278.45	278.45	282.75	276.5	155,455
February 20, 2026	283	280.6	280.6	283.35	278.5	185,813
February 19, 2026	288	281.75	281.75	288	280	180,101
February 18, 2026	286.9	285.8	285.8	289.9	284.9	224,730
February 17, 2026	283.5	283.85	283.85	287	282.85	188,329
February 16, 2026	289.8	282.75	282.75	289.8	281.55	352,116
February 13, 2026	291.95	289.1	289.1	291.95	285.8	243,309
February 12, 2026	293	293.6	293.6	296.55	288.75	360,908
February 11, 2026	297.8	293.5	293.5	298	291.4	231,788
February 10, 2026	296	296	296	305.6	294.5	737,642