ITI Limited (ITI.NS) NSE

Currency In INR

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹8,805.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,944.49, while ₹1000 invested 1 year ago would be worth ₹765.24. This corresponds to total returns of 780.51%, 94.45%, -23.48%, respectively, with annualized returns of 24.29%, 14.23%, -23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	244.8	241.54	241.54	245.8	238.13	157,641
September 30, 2026	242.6	246.4	246.4	261.9	242.25	1.07M
September 29, 2026	245.9	243.4	243.4	247.65	240.1	179,421
September 28, 2026	253	245.8	245.8	254.7	244.15	155,783
September 25, 2026	250.8	252.9	252.9	253.9	250.1	96,622
September 24, 2026	256.55	251.05	251.05	256.55	250.4	148,894
September 23, 2026	254	257.2	257.2	259.9	252.75	247,169
September 22, 2026	255.35	253.25	253.25	257.8	252.8	182,579
September 21, 2026	256.9	255.25	255.25	258	253.6	88,140
September 18, 2026	254.8	256.3	256.3	257.45	252	79,720
September 17, 2026	255	255.3	255.3	257.3	253.5	128,799
September 16, 2026	256.1	255.5	255.5	257	251.65	182,298
September 15, 2026	263	255.4	255.4	267.95	255	160,692
September 11, 2026	261.4	262.85	262.85	264	258.45	134,239
September 10, 2026	267.45	263.5	263.5	269.55	263	171,633
September 09, 2026	269	267.45	267.45	270	266.95	79,954
September 08, 2026	270.6	270.2	270.2	271.65	266.95	142,742
September 07, 2026	272.1	270.6	270.6	275.9	269.15	171,656
September 04, 2026	268.5	272.5	272.5	276.6	268.5	264,152
September 03, 2026	268.5	268.45	268.45	271.45	268	112,421
September 02, 2026	266	267.7	267.7	269.9	264.15	133,534
September 01, 2026	269.05	268.55	268.55	271.45	267.35	168,334
August 31, 2026	274	270.95	270.95	275.3	270.15	143,674
August 28, 2026	275.95	275.5	275.5	279.55	274.6	176,932
August 27, 2026	277.2	275.2	275.2	278.8	274.6	94,956
August 26, 2026	278.7	278.55	278.55	279.95	277.2	98,364
August 25, 2026	279	278.15	278.15	279.85	276	107,329
August 24, 2026	279.55	279	279	281.85	278.05	161,764
August 21, 2026	279.4	279.25	279.25	281.25	278	153,911
August 20, 2026	279.75	279.5	279.5	281.8	278.1	187,741
August 19, 2026	282	279.95	279.95	295.9	277.35	1.54M
August 18, 2026	276.1	280.35	280.35	282	274.25	233,923
August 17, 2026	276.25	277.25	277.25	278.7	274.05	103,128
August 14, 2026	280	276.75	276.75	284.95	274	281,125
August 13, 2026	284.5	281.4	281.4	286.35	275	269,960
August 12, 2026	284	283.5	283.5	289.4	282.25	234,640
August 11, 2026	284.75	285.5	285.5	287.7	283	257,344
August 10, 2026	282.1	286	286	296.25	280.5	1.47M
August 07, 2026	286.05	282.4	282.4	288.95	281.2	218,163
August 06, 2026	281.55	287.25	287.25	289.7	280.3	573,706
August 05, 2026	283.9	281.6	281.6	286	280.15	177,540
August 04, 2026	282.15	282.6	282.6	286.7	280.15	166,453
August 03, 2026	279.4	282.15	282.15	282.9	277.8	264,740
July 31, 2026	273.75	276.7	276.7	277.9	272.8	164,281
July 30, 2026	276	273.45	273.45	276.3	273	111,657
July 29, 2026	273.4	277.15	277.15	278.5	271.5	177,601
July 28, 2026	276.8	273.4	273.4	276.9	273	97,156
July 27, 2026	277.45	276.1	276.1	279.85	275.55	142,075
July 24, 2026	276	275.15	275.15	276.9	272.05	176,787
July 23, 2026	279.9	277.6	277.6	279.9	276.55	158,804
July 22, 2026	285.65	280.65	280.65	285.95	278.1	270,565
July 21, 2026	282	285.65	285.65	288	281.15	312,301
July 20, 2026	283	281.8	281.8	284.1	280.05	210,659
July 17, 2026	287	284.5	284.5	287.6	283.2	379,961
July 16, 2026	284.95	285.85	285.85	302.4	280.5	3.92M
July 15, 2026	290.8	284.5	284.5	296.95	283.45	1.1M
July 14, 2026	290.55	286.55	286.55	292.15	285.1	203,196
July 13, 2026	290.25	290.55	290.55	291.65	287.85	235,457
July 10, 2026	291	290.25	290.25	294.85	288.75	274,724
July 09, 2026	286.2	287.75	287.75	291.05	286	272,020