ITI Limited (ITI.NS) NSE

Currency In INR

ITI.NS Historical Return

If you invested ₹1000 in ITI Limited (ITI.NS) 10 years ago, it would be worth ₹11,228.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,341.1, while ₹1000 invested 1 year ago would be worth ₹988.11. This corresponds to total returns of 1,022.88%, 134.11%, -1.19%, respectively, with annualized returns of 27.34%, 18.53%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	313.65	311.25	311.25	318.5	310.3	746,842
June 19, 2026	310.75	312.45	312.45	325.85	309.15	2.7M
June 18, 2026	308.9	311.15	311.15	316.8	307	1.65M
June 17, 2026	305.95	306.2	306.2	314.4	304.55	1.35M
June 16, 2026	303.85	303.15	303.15	309.45	301.75	547,286
June 15, 2026	302	301.75	301.75	306.45	301	457,627
June 12, 2026	295.9	299.25	299.25	301	292	763,910
June 11, 2026	293	288.8	288.8	293.5	287.25	235,017
June 10, 2026	302	293.75	293.75	303.65	292	249,396
June 09, 2026	296.95	300.2	300.2	302.25	295.65	299,266
June 08, 2026	298.95	296.3	296.3	306.6	293	453,318
June 05, 2026	302.8	302	302	310.45	300.1	777,791
June 04, 2026	296.1	301.8	301.8	309	294.9	1.21M
June 03, 2026	296.5	297.55	297.55	298.8	292.3	388,818
June 02, 2026	294.5	296.6	296.6	298.05	289	375,933
June 01, 2026	301.8	295.45	295.45	304	293.5	481,840
May 29, 2026	307.15	300.4	300.4	313.65	297.15	1.95M
May 27, 2026	303	301.4	301.4	303.95	298.6	640,114
May 26, 2026	293	300.3	300.3	312.2	292	4.4M
May 25, 2026	290.75	290.75	290.75	295.75	290	491,161
May 22, 2026	288	288.6	288.6	292.35	287.4	319,189
May 21, 2026	289.9	287.2	287.2	292.2	286.15	334,795
May 20, 2026	283.75	286	286	287.5	280.25	280,367
May 19, 2026	284	285.85	285.85	289.7	284	290,548
May 18, 2026	285	284.25	284.25	285.5	277.5	293,209
May 15, 2026	292.2	286.75	286.75	293.4	285.1	361,700
May 14, 2026	290.1	291.3	291.3	294.2	283.05	479,567
May 13, 2026	284	289.05	289.05	290	283.25	394,699
May 12, 2026	292.75	283	283	294.05	281.1	392,891
May 11, 2026	298.55	293.15	293.15	298.8	292.05	435,050
May 08, 2026	303.65	300.05	300.05	304.6	299.3	491,260
May 07, 2026	303.5	303.65	303.65	307.5	300.5	813,302
May 06, 2026	303.3	302.1	302.1	304.2	299.1	484,423
May 05, 2026	300	301.7	301.7	310.8	299.3	987,773
May 04, 2026	301.4	299.9	299.9	303.7	296.3	563,978
April 30, 2026	302.5	298.88	298.88	302.55	294.54	554,772
April 29, 2026	305.32	302.77	302.77	306.89	301.07	627,400
April 28, 2026	300	305.51	305.51	312.34	298.13	1.94M
April 27, 2026	299.29	299.67	299.67	303.2	298.51	732,437
April 24, 2026	304	298.19	298.19	306.75	295.01	972,688
April 23, 2026	302.76	303.85	303.85	306.95	300.11	1.57M
April 22, 2026	293.95	304.23	304.23	319.9	292.61	32.54M
April 21, 2026	291	294.19	294.19	302.96	291	983,357
April 20, 2026	297	291.91	291.91	297.68	291	671,037
April 17, 2026	292.1	297.33	297.33	307.93	291.28	3.12M
April 16, 2026	294	291.04	291.04	296.75	289.25	808,172
April 15, 2026	294.75	291.6	291.6	296.99	290.88	1.33M
April 13, 2026	287.14	289.07	289.07	291	278.49	1.86M
April 10, 2026	296	292.46	292.46	298.08	290.15	7.16M
April 09, 2026	268.3	297.39	297.39	303.9	265.22	96.01M
April 08, 2026	268.39	266.75	266.75	268.39	261.63	982,096
April 07, 2026	257	256.84	256.84	261.95	255.21	500,345
April 06, 2026	254.99	258.22	258.22	259.54	250.61	581,799
April 02, 2026	250.01	254.83	254.83	256.87	245.87	571,856
April 01, 2026	248.79	255.34	255.34	256.8	245.03	931,855
March 30, 2026	251.1	239.05	239.05	251.1	237	764,352
March 27, 2026	260.15	252	252	260.6	250	725,975
March 25, 2026	257	260.6	260.6	263.2	257	702,415
March 24, 2026	262	256.05	256.05	262.3	251.05	940,961
March 23, 2026	266	253.45	253.45	269	250.05	1.29M