ITI Limited (ITI.NS) NSE

301.85

-3.15001(-1.03%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026298.8304304317.85298.3515.43M
January 12, 2026300.5296.1296.1300.5289.3529,732
January 09, 2026303298.55298.55304.35296.5419,831
January 08, 2026310.1303.6303.6311.35301.1338,426
January 07, 2026310310.3310.3310.95307.2232,310
January 06, 2026313.45309.45309.45314.25308.15305,601
January 05, 2026313312.25312.25321.45311.3530,592
January 02, 2026311.95312.05312.05314.4310.35421,971
January 01, 2026312.4310.85310.85314.85310.1419,012
December 31, 2025311.75309.85309.85316.95308.15581,851
December 30, 2025313.35310.25310.25315307.2509,016
December 29, 2025314.35312.55312.55314.35306.05796,250
December 26, 2025314.2313.95313.95328310.252.7M
December 24, 2025311.7313.1313.1317.55310.11.35M
December 23, 2025313310.2310.2313.9308.4520,626
December 22, 2025313.9312.6312.6317.5308.351.59M
December 19, 2025312.95313.8313.8331.75308.232.27M
December 18, 2025299.4294.25294.25299.7293.4241,998
December 17, 2025301.95299.5299.5303.95298.15260,949
December 16, 2025304.2301.85301.85304.4300.5256,316
December 15, 2025306.95303.6303.6306.95302.4216,061
December 12, 2025303.95305.1305.1306.7302.5359,006
December 11, 2025303302.55302.55303.75299.5288,560
December 10, 2025307.9301.35301.35311.2300.3501,419
December 09, 2025304.5304.8304.8306296800,841
December 08, 2025304.5306306317.55301.753.21M
December 05, 2025303.95301.6301.6305.2298.2328,511
December 04, 2025305.2303303307.25302.2288,818
December 03, 2025307.8305.05305.05308.8303363,876
December 02, 2025309305.95305.95309.6304.65407,329
December 01, 2025311308.4308.4314.4307.1411,764
November 28, 2025314309.4309.4314307.85544,313
November 27, 2025308.9312.55312.55324.55308.92.6M
November 26, 2025308309.6309.6313.15306.61.04M
November 25, 2025322.95311.05311.05323308.33.86M
November 24, 2025297.7325.15325.15332.9529733.74M
November 21, 2025305.5297.25297.25307.5295.05444,686
November 19, 2025313.95308.15308.15313.95305262,131
November 18, 2025317.1311.95311.95318.5310.25221,506
November 17, 2025316.55316.2316.2319.9314.5297,463
November 14, 2025318316.55316.55321314.05416,087
November 13, 2025323.65323323327.6321.05559,373
November 12, 2025317.8321.85321.85328.95317.31.4M
November 11, 2025319.5316.25316.25319.5312.7248,296
November 10, 2025315.8317.55317.55320.8314.7435,176
November 07, 2025315314.55314.55318.35310.85413,254
November 06, 2025324.8315.85315.85325314.5437,667
November 04, 2025327323.4323.4328321.1345,430
November 03, 2025324.8327327330.4323.55514,697
October 31, 2025330.5324.7324.7330.9323444,995
October 30, 2025332.6329.2329.2335328.05428,572
October 29, 2025332332.6332.6336.95328.3862,127
October 28, 2025333.5329.95329.95333.5328.25491,561
October 27, 2025331.05332.6332.6340.4329.21.31M
October 24, 2025328.7329.75329.75333.8327.35947,072
October 23, 2025336.05328.7328.7337.75327.1779,745
October 21, 2025336.6335.35335.35342333.45418,348
October 20, 2025337333.95333.95337.8328.65862,048
October 17, 2025332336.35336.35340.5331.152.04M
October 16, 2025325.5336.55336.55351.4325.515.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved