Iteris, Inc. (ITI) NASDAQ

7.19

-0.01(-0.14%)

Updated at October 31, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 01, 20247.197.197.197.197.190
October 31, 20247.197.197.197.27.19636,383
October 30, 20247.197.27.27.27.19306,900
October 29, 20247.197.27.27.27.19174,300
October 28, 20247.197.197.197.27.19303,881
October 25, 20247.197.197.197.27.19188,916
October 24, 20247.187.197.197.27.18355,008
October 23, 20247.187.187.187.197.18218,400
October 22, 20247.197.197.197.197.18311,800
October 21, 20247.197.187.187.197.18161,700
October 18, 20247.197.187.187.197.18222,500
October 17, 20247.187.187.187.197.18125,506
October 16, 20247.177.197.197.197.17266,300
October 15, 20247.197.197.197.197.17202,000
October 14, 20247.187.197.197.197.17178,333
October 11, 20247.187.187.187.197.18339,600
October 10, 20247.187.177.177.187.17255,548
October 09, 20247.177.177.177.187.17335,520
October 08, 20247.177.177.177.197.17449,420
October 07, 20247.167.167.167.187.15402,945
October 04, 20247.187.167.167.187.16348,210
October 03, 20247.157.167.167.187.15571,600
October 02, 20247.157.167.167.187.14430,100
October 01, 20247.147.157.157.157.14926,047
September 30, 20247.147.147.147.157.14672,278
September 27, 20247.157.147.147.157.14380,800
September 26, 20247.157.147.147.167.131.13M
September 25, 20247.157.147.147.157.14503,700
September 24, 20247.147.157.157.157.14222,200
September 23, 20247.147.157.157.157.13209,440
September 20, 20247.127.127.127.137.11598,747
September 19, 20247.137.127.127.147.11344,613
September 18, 20247.117.117.117.157.11490,532
September 17, 20247.117.117.117.127.11220,400
September 16, 20247.17.17.17.127.1299,037
September 13, 20247.117.117.117.127.1166,000
September 12, 20247.17.17.17.127.09134,223
September 11, 20247.127.17.17.127.09302,100
September 10, 20247.17.17.17.117.09315,600
September 09, 20247.097.17.17.137.08515,400
September 06, 20247.077.097.097.127.06925,400
September 05, 20247.047.077.077.087.04660,020
September 04, 20247.057.057.057.077.04842,700
September 03, 20247.057.057.057.077.04688,200
August 30, 20247.077.057.057.077.05852,132
August 29, 20247.077.077.077.087.05635,724
August 28, 20247.067.077.077.087.05513,200
August 27, 20247.067.077.077.087.05585,500
August 26, 20247.077.067.067.087.06721,600
August 23, 20247.077.087.087.117.06601,982
August 22, 20247.057.057.057.097.05422,300
August 21, 20247.047.067.067.077.04446,300
August 20, 20247.037.067.067.067.02242,749
August 19, 20247.097.037.037.17.02821,217
August 16, 20247.057.087.087.097.03390,998
August 15, 20247.077.057.057.17.03619,750
August 14, 20246.997.057.057.056.99801,300
August 13, 202476.996.9976.98971,225
August 12, 202476.986.9876.982.98M
August 09, 20246.99777.026.9723.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved