Investors Title Company (ITIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,747.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.09, while $1000 invested 1 year ago would be worth $1,089.69. This corresponds to total returns of 374.75%, 100.71%, 8.97%, respectively, with annualized returns of 16.85%, 14.96%, 8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 284.35 | 285.75 | 285.75 | 287.02 | 280.5 | 40,034 |
| September 30, 2026 | 289.05 | 282.9 | 282.9 | 291.31 | 281.72 | 71,527 |
| September 29, 2026 | 287.34 | 292.09 | 292.09 | 292.09 | 287.25 | 47,037 |
| September 28, 2026 | 284.83 | 289.47 | 289.47 | 290.03 | 284.38 | 52,406 |
| September 25, 2026 | 285.71 | 286.06 | 286.06 | 287.35 | 282.11 | 46,725 |
| September 24, 2026 | 293.47 | 287.24 | 287.24 | 295.28 | 287.01 | 57,931 |
| September 23, 2026 | 294.96 | 290.86 | 290.86 | 294.96 | 289.95 | 65,638 |
| September 22, 2026 | 288.74 | 292.86 | 292.86 | 294.33 | 284.19 | 63,104 |
| September 21, 2026 | 288.63 | 288.35 | 288.35 | 293.9 | 287.74 | 56,097 |
| September 18, 2026 | 292.19 | 289 | 289 | 293.57 | 282.2 | 77,962 |
| September 17, 2026 | 298.3 | 296 | 296 | 301.4 | 295.45 | 37,791 |
| September 16, 2026 | 298.95 | 299.43 | 299.43 | 303.99 | 294.9 | 72,935 |
| September 15, 2026 | 302.33 | 301.38 | 301.38 | 303.49 | 298.9 | 74,826 |
| September 11, 2026 | 301.97 | 297.53 | 297.53 | 302.99 | 294.88 | 64,004 |
| September 10, 2026 | 299.28 | 301.32 | 301.32 | 303.99 | 297 | 62,788 |
| September 09, 2026 | 296.65 | 298.32 | 298.32 | 298.46 | 288.07 | 52,041 |
| September 08, 2026 | 295.96 | 293.3 | 293.3 | 297.2 | 292.25 | 105,436 |
| September 04, 2026 | 296.45 | 297.97 | 297.97 | 299.3 | 295 | 54,061 |
| September 03, 2026 | 294.79 | 299.59 | 299.59 | 302.8 | 294.51 | 79,801 |
| September 02, 2026 | 290.95 | 291.71 | 291.71 | 298.4 | 290.47 | 66,505 |
| September 01, 2026 | 294.85 | 293.51 | 293.51 | 298.32 | 292.39 | 78,029 |
| August 31, 2026 | 297.7 | 294.4 | 294.4 | 300.06 | 291.05 | 78,582 |
| August 28, 2026 | 306.13 | 299.34 | 299.34 | 309.55 | 299.06 | 121,146 |
| August 27, 2026 | 301.18 | 304 | 304 | 306.15 | 298.01 | 70,243 |
| August 26, 2026 | 301.21 | 305.98 | 305.98 | 306.71 | 301.21 | 77,812 |
| August 25, 2026 | 297.99 | 303.48 | 303.48 | 303.48 | 293.5 | 86,676 |
| August 24, 2026 | 289.27 | 297.63 | 297.63 | 299.15 | 289.27 | 56,681 |
| August 21, 2026 | 290.06 | 289.26 | 289.26 | 293.98 | 280.94 | 111,422 |
| August 20, 2026 | 291.54 | 288.16 | 288.16 | 293.86 | 288 | 37,077 |
| August 19, 2026 | 291.88 | 292.39 | 292.39 | 297.99 | 291.29 | 117,907 |
| August 18, 2026 | 291.31 | 291.16 | 291.16 | 292.71 | 284.98 | 54,367 |
| August 17, 2026 | 286.28 | 288.35 | 288.35 | 292.7 | 285.96 | 140,612 |
| August 14, 2026 | 283.96 | 287.71 | 287.71 | 287.71 | 282.43 | 56,237 |
| August 13, 2026 | 282.98 | 282.79 | 282.79 | 282.98 | 277.21 | 22,517 |
| August 12, 2026 | 286.44 | 280.89 | 280.89 | 286.44 | 276.48 | 0 |
| August 11, 2026 | 285.75 | 283.36 | 283.36 | 289.06 | 282.84 | 49,374 |
| August 10, 2026 | 285.16 | 285.83 | 285.83 | 286.6 | 281 | 77,900 |
| August 07, 2026 | 287 | 289.84 | 289.84 | 293.09 | 283.19 | 127,809 |
| August 06, 2026 | 292.44 | 295.43 | 295.43 | 295.89 | 279.67 | 228,313 |
| August 05, 2026 | 284.49 | 289.17 | 289.17 | 291.8 | 282.21 | 34,721 |
| August 04, 2026 | 293.4 | 289.56 | 289.56 | 295 | 288.95 | 31,826 |
| August 03, 2026 | 293.57 | 291.88 | 291.88 | 294.26 | 287.43 | 39,722 |
| July 31, 2026 | 282.39 | 289.29 | 289.29 | 291.52 | 282.39 | 33,232 |
| July 30, 2026 | 290.58 | 290.01 | 290.01 | 290.92 | 284 | 24,578 |
| July 29, 2026 | 292.38 | 296.58 | 296.58 | 297.31 | 292.38 | 20,188 |
| July 28, 2026 | 291.55 | 290.71 | 290.71 | 291.55 | 289.75 | 15,091 |
| July 27, 2026 | 286 | 284.44 | 284.44 | 286.9 | 282.25 | 63,887 |
| July 23, 2026 | 284.57 | 276.21 | 276.21 | 284.57 | 275.22 | 32,447 |
| July 22, 2026 | 285.95 | 283.3 | 283.3 | 285.95 | 281.16 | 19,147 |
| July 21, 2026 | 287.74 | 286.49 | 286.49 | 287.74 | 281.02 | 21,061 |
| July 20, 2026 | 285.35 | 287.13 | 287.13 | 290.71 | 284.98 | 28,994 |
| July 17, 2026 | 283.1 | 289.22 | 289.22 | 291.44 | 283.1 | 23,336 |
| July 16, 2026 | 277.65 | 283.96 | 283.96 | 283.97 | 277.65 | 30,319 |
| July 15, 2026 | 273.38 | 273.6 | 273.6 | 279.3 | 271.53 | 31,817 |
| July 14, 2026 | 278.21 | 278.72 | 278.72 | 281.14 | 277.43 | 28,395 |
| July 13, 2026 | 276 | 279.2 | 279.2 | 280.86 | 269.46 | 39,901 |
| July 10, 2026 | 273.3 | 276 | 276 | 277.85 | 271.41 | 33,126 |
| July 09, 2026 | 274.02 | 272.37 | 272.37 | 274.43 | 270.97 | 19,825 |
| July 08, 2026 | 277.1 | 273.45 | 273.45 | 279.99 | 273.42 | 38,531 |
| July 07, 2026 | 280.75 | 276.75 | 276.75 | 282.03 | 270.65 | 57,958 |