Investors Title Company (ITIC) NASDAQ

237.18

+2.72(+1.16%)

Updated at June 02 02:40PM

Currency In USD

ITIC Historical Return

If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,243.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.06, while $1000 invested 1 year ago would be worth $1,113. This corresponds to total returns of 324.37%, 75.81%, 11.3%, respectively, with annualized returns of 15.54%, 11.94%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	233.94	234.46	234.46	235.03	227.62	47,175
May 29, 2026	237	234.75	234.75	237.98	233.43	57,352
May 28, 2026	239.73	238.47	238.47	240	238.05	40,439
May 27, 2026	244.35	241.45	241.45	245.98	237.91	37,849
May 26, 2026	244.84	242.39	242.39	244.84	238.98	21,192
May 22, 2026	242.25	241.26	241.26	243.01	239.65	42,865
May 21, 2026	239.36	244.01	244.01	244.85	238.3	36,886
May 20, 2026	237.03	243.74	243.74	243.94	237.03	76,855
May 19, 2026	243.34	238.06	238.06	243.34	236.05	28,710
May 18, 2026	235.77	241.78	241.78	243.5	235.77	17,638
May 15, 2026	235.7	235.72	235.72	236.1	233.43	19,331
May 14, 2026	232.35	237.59	237.59	240.81	232.35	18,735
May 13, 2026	236.3	232	232	237.55	228.1	22,743
May 12, 2026	233.63	236.8	236.8	238.69	232.85	34,777
May 11, 2026	238.5	235.27	235.27	240.46	233.34	10,448
May 08, 2026	238.55	238.3	238.3	239.83	232.01	22,998
May 07, 2026	236.96	241.5	241.5	242.82	236.96	15,924
May 06, 2026	238.9	235.35	235.35	240.55	231.35	26,402
May 05, 2026	236.43	237.4	237.4	238	234.92	26,131
May 04, 2026	235.13	233.28	233.28	236.34	230.25	23,599
May 01, 2026	231.75	234.83	234.83	238.85	231.75	8,583
April 30, 2026	235.9	236.78	236.78	239.68	235.9	17,303
April 29, 2026	245.24	238.28	238.28	246	236.84	18,938
April 28, 2026	242	246.91	246.91	250.66	242	33,740
April 27, 2026	246.5	240.99	240.99	249.15	239.91	24,629
April 24, 2026	242.23	245.4	245.4	247.29	241.2	27,356
April 23, 2026	236.7	243.19	243.19	243.23	236.1	20,231
April 22, 2026	239.71	236.83	236.83	239.71	235.52	13,988
April 21, 2026	240.9	239.78	239.78	243.55	237.71	34,797
April 20, 2026	240.82	239.65	239.65	242.77	239.65	12,192
April 17, 2026	234.6	241.27	241.27	243.5	234.6	16,629
April 16, 2026	234.14	234.1	234.1	234.14	230.8	17,566
April 15, 2026	231.4	233.16	233.16	235.7	231	20,372
April 14, 2026	234.78	234.06	234.06	237.13	231.77	27,614
April 13, 2026	230	233.14	233.14	233.59	230	10,412
April 10, 2026	235.35	230.55	230.55	235.35	228.61	12,915
April 09, 2026	232.5	233.88	233.88	235.66	231.2	15,897
April 08, 2026	229.76	232.21	232.21	233.76	227.6	16,708
April 07, 2026	222.88	227.26	227.26	227.51	221.9	39,526
April 06, 2026	217.34	222.9	222.9	224.4	216.2	55,682
April 02, 2026	218.58	218.76	218.76	220.48	211.58	18,153
April 01, 2026	219.13	219.21	219.21	220.84	212.33	20,037
March 31, 2026	222.17	217.34	217.34	222.57	217.34	16,676
March 30, 2026	216.68	219.22	219.22	220.05	214.25	21,114
March 27, 2026	214.94	214.24	214.24	216.98	213.15	12,359
March 26, 2026	213.77	217.21	217.21	218.02	210.47	17,139
March 25, 2026	215.05	214.07	214.07	216.1	212.32	9,281
March 24, 2026	212.63	213.83	213.4	215.18	210.15	5,414
March 23, 2026	212.86	215.52	215.52	217.05	212	9,222
March 20, 2026	214.51	210.13	209.67	214.51	209.75	12,341
March 19, 2026	219.78	214.88	214.41	221.31	214.7	10,512
March 18, 2026	224.26	220.19	219.7	232	219.11	14,040
March 17, 2026	225.44	226.32	225.82	229.14	225.44	11,337
March 16, 2026	226.97	224.59	224.1	228.3	223.73	13,252
March 13, 2026	221.43	223.23	222.74	223.74	220.27	10,024
March 12, 2026	218.55	220.96	220.48	221.19	217	13,689
March 11, 2026	219.03	222.25	221.76	222.7	217.82	18,268
March 10, 2026	222.65	221.84	221.35	226.4	220	16,513
March 09, 2026	224.42	224.5	224	226	218.98	18,232
March 06, 2026	225.45	227.07	226.57	227.1	221	22,538