Investors Title Company (ITIC) NASDAQ

Currency In USD

ITIC Historical Return

If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,038.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.82, while $1000 invested 1 year ago would be worth $975.4. This corresponds to total returns of 303.87%, 45.68%, -2.46%, respectively, with annualized returns of 14.97%, 7.81%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	272.95	270.43	270.43	279.64	270.24	39,776
November 09, 2026	257.62	259.84	259.84	262.26	252.3	51,725
November 06, 2026	262.08	256.37	256.37	263.46	255.48	39,572
November 05, 2026	273.57	261.3	261.3	277.44	252.82	54,723
November 04, 2026	273.47	268.89	268.89	273.47	266.65	35,872
November 03, 2026	275.27	267.07	267.07	275.27	265.7	40,462
November 02, 2026	272.43	272.75	272.75	273.4	269.27	33,326
October 30, 2026	273.19	268.72	268.72	274.41	268.72	41,811
October 29, 2026	270.31	273.01	273.01	276.34	270.31	55,738
October 28, 2026	269.77	268.51	268.51	274	267.67	61,362
October 27, 2026	278.91	272.81	272.81	278.91	271.02	71,635
October 26, 2026	284.85	276.75	276.75	286.24	274.26	61,286
October 23, 2026	286.5	281.73	281.73	287.9	281.73	88,120
October 22, 2026	289.46	288.06	288.06	293.15	287.39	55,336
October 21, 2026	286.44	290.33	290.33	291.2	282.07	140,494
October 20, 2026	284.91	286.64	286.64	291.84	284.91	63,468
October 19, 2026	287.83	283.89	283.89	288.69	283.63	22,615
October 16, 2026	291.04	290.1	290.1	294.3	287.37	29,191
October 15, 2026	288.61	288.15	288.15	295.7	287.32	43,421
October 14, 2026	288.08	284.2	284.2	288.22	283.29	40,622
October 13, 2026	293.29	291.38	291.38	293.9	287.7	29,490
October 12, 2026	295.42	289.21	289.21	296.78	289.21	47,404
October 09, 2026	300.54	296.95	296.95	304.51	296.94	41,279
October 08, 2026	292.65	298.63	298.63	299.27	292.65	27,795
October 07, 2026	293.42	296.13	296.13	298.58	291.2	29,741
October 06, 2026	293.39	293.23	293.23	296.78	292.01	17,772
October 05, 2026	290	293.39	293.39	295.4	288.35	37,850
October 02, 2026	287.8	290.2	290.2	291	287.5	33,858
October 01, 2026	284.35	285.75	285.75	287.02	280.5	40,034
September 30, 2026	289.05	282.9	282.9	291.31	281.72	71,527
September 29, 2026	287.34	292.09	292.09	292.09	287.25	47,037
September 28, 2026	284.83	289.47	289.47	290.03	284.38	52,406
September 25, 2026	285.71	286.06	286.06	287.35	282.11	46,725
September 24, 2026	293.47	287.24	287.24	295.28	287.01	57,931
September 23, 2026	294.96	290.86	290.86	294.96	289.95	65,638
September 22, 2026	288.74	292.86	292.86	294.33	284.19	63,104
September 21, 2026	288.63	288.35	288.35	293.9	287.74	56,097
September 18, 2026	292.19	289	289	293.57	282.2	77,962
September 17, 2026	298.3	296	296	301.4	295.45	37,791
September 16, 2026	298.95	299.43	299.43	303.99	294.9	72,935
September 15, 2026	302.33	301.38	301.38	303.49	298.9	74,826
September 11, 2026	301.97	297.53	297.53	302.99	294.88	64,004
September 10, 2026	299.28	301.32	301.32	303.99	297	62,788
September 09, 2026	296.65	298.32	298.32	298.46	288.07	52,041
September 08, 2026	295.96	293.3	293.3	297.2	292.25	105,436
September 04, 2026	296.45	297.97	297.97	299.3	295	54,061
September 03, 2026	294.79	299.59	299.59	302.8	294.51	79,801
September 02, 2026	290.95	291.71	291.71	298.4	290.47	66,505
September 01, 2026	294.85	293.51	293.51	298.32	292.39	78,029
August 31, 2026	297.7	294.4	294.4	300.06	291.05	78,582
August 28, 2026	306.13	299.34	299.34	309.55	299.06	121,146
August 27, 2026	301.18	304	304	306.15	298.01	70,243
August 26, 2026	301.21	305.98	305.98	306.71	301.21	77,812
August 25, 2026	297.99	303.48	303.48	303.48	293.5	86,676
August 24, 2026	289.27	297.63	297.63	299.15	289.27	56,681
August 21, 2026	290.06	289.26	289.26	293.98	280.94	111,422
August 20, 2026	291.54	288.16	288.16	293.86	288	37,077
August 19, 2026	291.88	292.39	292.39	297.99	291.29	117,907
August 18, 2026	291.31	291.16	291.16	292.71	284.98	54,367
August 17, 2026	286.28	288.35	288.35	292.7	285.96	140,612