Investors Title Company (ITIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,925.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.37, while $1000 invested 1 year ago would be worth $1,210.13. This corresponds to total returns of 392.53%, 107.14%, 21.01%, respectively, with annualized returns of 17.28%, 15.69%, 21.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 299.28 | 301.32 | 301.32 | 303.99 | 297 | 62,788 |
| September 09, 2026 | 296.65 | 298.32 | 298.32 | 298.46 | 288.07 | 52,041 |
| September 08, 2026 | 295.96 | 293.3 | 293.3 | 297.2 | 292.25 | 105,436 |
| September 04, 2026 | 296.45 | 297.97 | 297.97 | 299.3 | 295 | 54,061 |
| September 03, 2026 | 294.79 | 299.59 | 299.59 | 302.8 | 294.51 | 79,801 |
| September 02, 2026 | 290.95 | 291.71 | 291.71 | 298.4 | 290.47 | 66,505 |
| September 01, 2026 | 294.85 | 293.51 | 293.51 | 298.32 | 292.39 | 78,029 |
| August 31, 2026 | 297.7 | 294.4 | 294.4 | 300.06 | 291.05 | 78,582 |
| August 28, 2026 | 306.13 | 299.34 | 299.34 | 309.55 | 299.06 | 121,146 |
| August 27, 2026 | 301.18 | 304 | 304 | 306.15 | 298.01 | 70,243 |
| August 26, 2026 | 301.21 | 305.98 | 305.98 | 306.71 | 301.21 | 77,812 |
| August 25, 2026 | 297.99 | 303.48 | 303.48 | 303.48 | 293.5 | 86,676 |
| August 24, 2026 | 289.27 | 297.63 | 297.63 | 299.15 | 289.27 | 56,681 |
| August 21, 2026 | 290.06 | 289.26 | 289.26 | 293.98 | 280.94 | 111,422 |
| August 20, 2026 | 291.54 | 288.16 | 288.16 | 293.86 | 288 | 37,077 |
| August 19, 2026 | 291.88 | 292.39 | 292.39 | 297.99 | 291.29 | 117,907 |
| August 18, 2026 | 291.31 | 291.16 | 291.16 | 292.71 | 284.98 | 54,367 |
| August 17, 2026 | 286.28 | 288.35 | 288.35 | 292.7 | 285.96 | 140,612 |
| August 14, 2026 | 283.96 | 287.71 | 287.71 | 287.71 | 282.43 | 56,237 |
| August 13, 2026 | 282.98 | 282.79 | 282.79 | 282.98 | 277.21 | 22,517 |
| August 12, 2026 | 286.44 | 280.89 | 280.89 | 286.44 | 276.48 | 0 |
| August 11, 2026 | 285.75 | 283.36 | 283.36 | 289.06 | 282.84 | 49,374 |
| August 10, 2026 | 285.16 | 285.83 | 285.83 | 286.6 | 281 | 77,900 |
| August 07, 2026 | 287 | 289.84 | 289.84 | 293.09 | 283.19 | 127,809 |
| August 06, 2026 | 292.44 | 295.43 | 295.43 | 295.89 | 279.67 | 228,313 |
| August 05, 2026 | 284.49 | 289.17 | 289.17 | 291.8 | 282.21 | 34,721 |
| August 04, 2026 | 293.4 | 289.56 | 289.56 | 295 | 288.95 | 31,826 |
| August 03, 2026 | 293.57 | 291.88 | 291.88 | 294.26 | 287.43 | 39,722 |
| July 31, 2026 | 282.39 | 289.29 | 289.29 | 291.52 | 282.39 | 33,232 |
| July 30, 2026 | 290.58 | 290.01 | 290.01 | 290.92 | 284 | 24,578 |
| July 29, 2026 | 292.38 | 296.58 | 296.58 | 297.31 | 292.38 | 20,188 |
| July 28, 2026 | 291.55 | 290.71 | 290.71 | 291.55 | 289.75 | 15,091 |
| July 27, 2026 | 286 | 284.44 | 284.44 | 286.9 | 282.25 | 63,887 |
| July 23, 2026 | 284.57 | 276.21 | 276.21 | 284.57 | 275.22 | 32,447 |
| July 22, 2026 | 285.95 | 283.3 | 283.3 | 285.95 | 281.16 | 19,147 |
| July 21, 2026 | 287.74 | 286.49 | 286.49 | 287.74 | 281.02 | 21,061 |
| July 20, 2026 | 285.35 | 287.13 | 287.13 | 290.71 | 284.98 | 28,994 |
| July 17, 2026 | 283.1 | 289.22 | 289.22 | 291.44 | 283.1 | 23,336 |
| July 16, 2026 | 277.65 | 283.96 | 283.96 | 283.97 | 277.65 | 30,319 |
| July 15, 2026 | 273.38 | 273.6 | 273.6 | 279.3 | 271.53 | 31,817 |
| July 14, 2026 | 278.21 | 278.72 | 278.72 | 281.14 | 277.43 | 28,395 |
| July 13, 2026 | 276 | 279.2 | 279.2 | 280.86 | 269.46 | 39,901 |
| July 10, 2026 | 273.3 | 276 | 276 | 277.85 | 271.41 | 33,126 |
| July 09, 2026 | 274.02 | 272.37 | 272.37 | 274.43 | 270.97 | 19,825 |
| July 08, 2026 | 277.1 | 273.45 | 273.45 | 279.99 | 273.42 | 38,531 |
| July 07, 2026 | 280.75 | 276.75 | 276.75 | 282.03 | 270.65 | 57,958 |
| July 06, 2026 | 281.21 | 281.46 | 281.46 | 282.44 | 276.15 | 171,445 |
| July 02, 2026 | 278.16 | 281.21 | 281.21 | 284.4 | 274.75 | 131,488 |
| July 01, 2026 | 273.36 | 279.39 | 279.39 | 282.23 | 273.36 | 79,175 |
| June 30, 2026 | 277.95 | 273.68 | 273.68 | 279.98 | 272.45 | 56,995 |
| June 29, 2026 | 273.89 | 277.54 | 277.54 | 278.05 | 271.6 | 121,954 |
| June 26, 2026 | 265.98 | 274.24 | 274.24 | 276.56 | 265.22 | 104,347 |
| June 25, 2026 | 260.7 | 265.09 | 265.09 | 265.5 | 260.7 | 50,139 |
| June 24, 2026 | 265.88 | 264.64 | 264.64 | 267.84 | 263.48 | 24,941 |
| June 23, 2026 | 247.6 | 264.61 | 264.61 | 264.99 | 247.6 | 68,196 |
| June 22, 2026 | 259.56 | 258.61 | 258.61 | 263.09 | 256.87 | 32,340 |
| June 18, 2026 | 258.25 | 258.38 | 258.38 | 260.05 | 255.55 | 46,364 |
| June 17, 2026 | 255.8 | 256.04 | 256.04 | 258.2 | 253.67 | 44,592 |
| June 16, 2026 | 252.83 | 254.02 | 254.02 | 255.99 | 252.83 | 81,912 |
| June 15, 2026 | 252.75 | 252.26 | 252.26 | 252.75 | 249.21 | 39,974 |