Investors Title Company (ITIC) NASDAQ

Currency In USD

ITIC Historical Return

If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,880.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.89, while $1000 invested 1 year ago would be worth $1,217.48. This corresponds to total returns of 388.04%, 99.89%, 21.75%, respectively, with annualized returns of 17.17%, 14.86%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	290.06	289.26	289.26	293.98	280.94	111,422
August 20, 2026	291.54	288.16	288.16	293.86	288	37,077
August 19, 2026	291.88	292.39	292.39	297.99	291.29	117,907
August 18, 2026	291.31	291.16	291.16	292.71	284.98	54,367
August 17, 2026	286.28	288.35	288.35	292.7	285.96	140,612
August 14, 2026	283.96	287.71	287.71	287.71	282.43	56,237
August 13, 2026	282.98	282.79	282.79	282.98	277.21	22,517
August 12, 2026	286.44	280.89	280.89	286.44	276.48	0
August 11, 2026	285.75	283.36	283.36	289.06	282.84	49,374
August 10, 2026	285.16	285.83	285.83	286.6	281	77,900
August 07, 2026	287	289.84	289.84	293.09	283.19	127,809
August 06, 2026	292.44	295.43	295.43	295.89	279.67	228,313
August 05, 2026	284.49	289.17	289.17	291.8	282.21	34,721
August 04, 2026	293.4	289.56	289.56	295	288.95	31,826
August 03, 2026	293.57	291.88	291.88	294.26	287.43	39,722
July 31, 2026	282.39	289.29	289.29	291.52	282.39	33,232
July 30, 2026	290.58	290.01	290.01	290.92	284	24,578
July 29, 2026	292.38	296.58	296.58	297.31	292.38	20,188
July 28, 2026	291.55	290.71	290.71	291.55	289.75	15,091
July 27, 2026	286	284.44	284.44	286.9	282.25	63,887
July 23, 2026	284.57	276.21	276.21	284.57	275.22	32,447
July 22, 2026	285.95	283.3	283.3	285.95	281.16	19,147
July 21, 2026	287.74	286.49	286.49	287.74	281.02	21,061
July 20, 2026	285.35	287.13	287.13	290.71	284.98	28,994
July 17, 2026	283.1	289.22	289.22	291.44	283.1	23,336
July 16, 2026	277.65	283.96	283.96	283.97	277.65	30,319
July 15, 2026	273.38	273.6	273.6	279.3	271.53	31,817
July 14, 2026	278.21	278.72	278.72	281.14	277.43	28,395
July 13, 2026	276	279.2	279.2	280.86	269.46	39,901
July 10, 2026	273.3	276	276	277.85	271.41	33,126
July 09, 2026	274.02	272.37	272.37	274.43	270.97	19,825
July 08, 2026	277.1	273.45	273.45	279.99	273.42	38,531
July 07, 2026	280.75	276.75	276.75	282.03	270.65	57,958
July 06, 2026	281.21	281.46	281.46	282.44	276.15	171,445
July 02, 2026	278.16	281.21	281.21	284.4	274.75	131,488
July 01, 2026	273.36	279.39	279.39	282.23	273.36	79,175
June 30, 2026	277.95	273.68	273.68	279.98	272.45	56,995
June 29, 2026	273.89	277.54	277.54	278.05	271.6	121,954
June 26, 2026	265.98	274.24	274.24	276.56	265.22	104,347
June 25, 2026	260.7	265.09	265.09	265.5	260.7	50,139
June 24, 2026	265.88	264.64	264.64	267.84	263.48	24,941
June 23, 2026	247.6	264.61	264.61	264.99	247.6	68,196
June 22, 2026	259.56	258.61	258.61	263.09	256.87	32,340
June 18, 2026	258.25	258.38	258.38	260.05	255.55	46,364
June 17, 2026	255.8	256.04	256.04	258.2	253.67	44,592
June 16, 2026	252.83	254.02	254.02	255.99	252.83	81,912
June 15, 2026	252.75	252.26	252.26	252.75	249.21	39,974
June 12, 2026	252.47	253.71	253.71	256.15	252.47	50,251
June 11, 2026	253.36	250.16	250.16	256.51	249.86	24,653
June 10, 2026	248.5	252.61	252.61	253.38	248.5	40,990
June 09, 2026	247.25	247.82	247.82	251.17	246.85	38,946
June 08, 2026	244.02	243.35	243.35	244.54	239.14	22,358
June 05, 2026	238.95	242.97	242.97	244.7	238.95	20,271
June 04, 2026	236.86	235.55	235.55	238.7	233.89	15,850
June 03, 2026	230.6	231.84	231.84	234.5	230.21	39,147
June 02, 2026	235.22	236.45	236.45	237.78	234.24	25,148
June 01, 2026	233.94	234.46	234.46	235.03	227.62	47,175
May 29, 2026	237	234.75	234.75	237.98	233.43	57,352
May 28, 2026	239.73	238.47	238.47	240	238.05	40,439
May 27, 2026	244.35	241.45	241.45	245.98	237.91	37,849