Investors Title Company (ITIC) NASDAQ

236.51

+2.045(+0.87%)

Updated at June 02 03:00PM

Currency In USD

ITIC Historical Return

If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,243.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.06, while $1000 invested 1 year ago would be worth $1,113. This corresponds to total returns of 324.37%, 75.81%, 11.3%, respectively, with annualized returns of 15.54%, 11.94%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026233.94234.46234.46235.03227.6247,175
May 29, 2026237234.75234.75237.98233.4357,352
May 28, 2026239.73238.47238.47240238.0540,439
May 27, 2026244.35241.45241.45245.98237.9137,849
May 26, 2026244.84242.39242.39244.84238.9821,192
May 22, 2026242.25241.26241.26243.01239.6542,865
May 21, 2026239.36244.01244.01244.85238.336,886
May 20, 2026237.03243.74243.74243.94237.0376,855
May 19, 2026243.34238.06238.06243.34236.0528,710
May 18, 2026235.77241.78241.78243.5235.7717,638
May 15, 2026235.7235.72235.72236.1233.4319,331
May 14, 2026232.35237.59237.59240.81232.3518,735
May 13, 2026236.3232232237.55228.122,743
May 12, 2026233.63236.8236.8238.69232.8534,777
May 11, 2026238.5235.27235.27240.46233.3410,448
May 08, 2026238.55238.3238.3239.83232.0122,998
May 07, 2026236.96241.5241.5242.82236.9615,924
May 06, 2026238.9235.35235.35240.55231.3526,402
May 05, 2026236.43237.4237.4238234.9226,131
May 04, 2026235.13233.28233.28236.34230.2523,599
May 01, 2026231.75234.83234.83238.85231.758,583
April 30, 2026235.9236.78236.78239.68235.917,303
April 29, 2026245.24238.28238.28246236.8418,938
April 28, 2026242246.91246.91250.6624233,740
April 27, 2026246.5240.99240.99249.15239.9124,629
April 24, 2026242.23245.4245.4247.29241.227,356
April 23, 2026236.7243.19243.19243.23236.120,231
April 22, 2026239.71236.83236.83239.71235.5213,988
April 21, 2026240.9239.78239.78243.55237.7134,797
April 20, 2026240.82239.65239.65242.77239.6512,192
April 17, 2026234.6241.27241.27243.5234.616,629
April 16, 2026234.14234.1234.1234.14230.817,566
April 15, 2026231.4233.16233.16235.723120,372
April 14, 2026234.78234.06234.06237.13231.7727,614
April 13, 2026230233.14233.14233.5923010,412
April 10, 2026235.35230.55230.55235.35228.6112,915
April 09, 2026232.5233.88233.88235.66231.215,897
April 08, 2026229.76232.21232.21233.76227.616,708
April 07, 2026222.88227.26227.26227.51221.939,526
April 06, 2026217.34222.9222.9224.4216.255,682
April 02, 2026218.58218.76218.76220.48211.5818,153
April 01, 2026219.13219.21219.21220.84212.3320,037
March 31, 2026222.17217.34217.34222.57217.3416,676
March 30, 2026216.68219.22219.22220.05214.2521,114
March 27, 2026214.94214.24214.24216.98213.1512,359
March 26, 2026213.77217.21217.21218.02210.4717,139
March 25, 2026215.05214.07214.07216.1212.329,281
March 24, 2026212.63213.83213.4215.18210.155,414
March 23, 2026212.86215.52215.52217.052129,222
March 20, 2026214.51210.13209.67214.51209.7512,341
March 19, 2026219.78214.88214.41221.31214.710,512
March 18, 2026224.26220.19219.7232219.1114,040
March 17, 2026225.44226.32225.82229.14225.4411,337
March 16, 2026226.97224.59224.1228.3223.7313,252
March 13, 2026221.43223.23222.74223.74220.2710,024
March 12, 2026218.55220.96220.48221.1921713,689
March 11, 2026219.03222.25221.76222.7217.8218,268
March 10, 2026222.65221.84221.35226.422016,513
March 09, 2026224.42224.5224226218.9818,232
March 06, 2026225.45227.07226.57227.122122,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved