Investors Title Company (ITIC) NASDAQ
237.18
+2.72(+1.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
237.18
+2.72(+1.16%)
Currency In USD
If you invested $1000 in Investors Title Company (ITIC) 10 years ago, it would be worth $4,243.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.06, while $1000 invested 1 year ago would be worth $1,113. This corresponds to total returns of 324.37%, 75.81%, 11.3%, respectively, with annualized returns of 15.54%, 11.94%, 11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 233.94 | 234.46 | 234.46 | 235.03 | 227.62 | 47,175 |
| May 29, 2026 | 237 | 234.75 | 234.75 | 237.98 | 233.43 | 57,352 |
| May 28, 2026 | 239.73 | 238.47 | 238.47 | 240 | 238.05 | 40,439 |
| May 27, 2026 | 244.35 | 241.45 | 241.45 | 245.98 | 237.91 | 37,849 |
| May 26, 2026 | 244.84 | 242.39 | 242.39 | 244.84 | 238.98 | 21,192 |
| May 22, 2026 | 242.25 | 241.26 | 241.26 | 243.01 | 239.65 | 42,865 |
| May 21, 2026 | 239.36 | 244.01 | 244.01 | 244.85 | 238.3 | 36,886 |
| May 20, 2026 | 237.03 | 243.74 | 243.74 | 243.94 | 237.03 | 76,855 |
| May 19, 2026 | 243.34 | 238.06 | 238.06 | 243.34 | 236.05 | 28,710 |
| May 18, 2026 | 235.77 | 241.78 | 241.78 | 243.5 | 235.77 | 17,638 |
| May 15, 2026 | 235.7 | 235.72 | 235.72 | 236.1 | 233.43 | 19,331 |
| May 14, 2026 | 232.35 | 237.59 | 237.59 | 240.81 | 232.35 | 18,735 |
| May 13, 2026 | 236.3 | 232 | 232 | 237.55 | 228.1 | 22,743 |
| May 12, 2026 | 233.63 | 236.8 | 236.8 | 238.69 | 232.85 | 34,777 |
| May 11, 2026 | 238.5 | 235.27 | 235.27 | 240.46 | 233.34 | 10,448 |
| May 08, 2026 | 238.55 | 238.3 | 238.3 | 239.83 | 232.01 | 22,998 |
| May 07, 2026 | 236.96 | 241.5 | 241.5 | 242.82 | 236.96 | 15,924 |
| May 06, 2026 | 238.9 | 235.35 | 235.35 | 240.55 | 231.35 | 26,402 |
| May 05, 2026 | 236.43 | 237.4 | 237.4 | 238 | 234.92 | 26,131 |
| May 04, 2026 | 235.13 | 233.28 | 233.28 | 236.34 | 230.25 | 23,599 |
| May 01, 2026 | 231.75 | 234.83 | 234.83 | 238.85 | 231.75 | 8,583 |
| April 30, 2026 | 235.9 | 236.78 | 236.78 | 239.68 | 235.9 | 17,303 |
| April 29, 2026 | 245.24 | 238.28 | 238.28 | 246 | 236.84 | 18,938 |
| April 28, 2026 | 242 | 246.91 | 246.91 | 250.66 | 242 | 33,740 |
| April 27, 2026 | 246.5 | 240.99 | 240.99 | 249.15 | 239.91 | 24,629 |
| April 24, 2026 | 242.23 | 245.4 | 245.4 | 247.29 | 241.2 | 27,356 |
| April 23, 2026 | 236.7 | 243.19 | 243.19 | 243.23 | 236.1 | 20,231 |
| April 22, 2026 | 239.71 | 236.83 | 236.83 | 239.71 | 235.52 | 13,988 |
| April 21, 2026 | 240.9 | 239.78 | 239.78 | 243.55 | 237.71 | 34,797 |
| April 20, 2026 | 240.82 | 239.65 | 239.65 | 242.77 | 239.65 | 12,192 |
| April 17, 2026 | 234.6 | 241.27 | 241.27 | 243.5 | 234.6 | 16,629 |
| April 16, 2026 | 234.14 | 234.1 | 234.1 | 234.14 | 230.8 | 17,566 |
| April 15, 2026 | 231.4 | 233.16 | 233.16 | 235.7 | 231 | 20,372 |
| April 14, 2026 | 234.78 | 234.06 | 234.06 | 237.13 | 231.77 | 27,614 |
| April 13, 2026 | 230 | 233.14 | 233.14 | 233.59 | 230 | 10,412 |
| April 10, 2026 | 235.35 | 230.55 | 230.55 | 235.35 | 228.61 | 12,915 |
| April 09, 2026 | 232.5 | 233.88 | 233.88 | 235.66 | 231.2 | 15,897 |
| April 08, 2026 | 229.76 | 232.21 | 232.21 | 233.76 | 227.6 | 16,708 |
| April 07, 2026 | 222.88 | 227.26 | 227.26 | 227.51 | 221.9 | 39,526 |
| April 06, 2026 | 217.34 | 222.9 | 222.9 | 224.4 | 216.2 | 55,682 |
| April 02, 2026 | 218.58 | 218.76 | 218.76 | 220.48 | 211.58 | 18,153 |
| April 01, 2026 | 219.13 | 219.21 | 219.21 | 220.84 | 212.33 | 20,037 |
| March 31, 2026 | 222.17 | 217.34 | 217.34 | 222.57 | 217.34 | 16,676 |
| March 30, 2026 | 216.68 | 219.22 | 219.22 | 220.05 | 214.25 | 21,114 |
| March 27, 2026 | 214.94 | 214.24 | 214.24 | 216.98 | 213.15 | 12,359 |
| March 26, 2026 | 213.77 | 217.21 | 217.21 | 218.02 | 210.47 | 17,139 |
| March 25, 2026 | 215.05 | 214.07 | 214.07 | 216.1 | 212.32 | 9,281 |
| March 24, 2026 | 212.63 | 213.83 | 213.4 | 215.18 | 210.15 | 5,414 |
| March 23, 2026 | 212.86 | 215.52 | 215.52 | 217.05 | 212 | 9,222 |
| March 20, 2026 | 214.51 | 210.13 | 209.67 | 214.51 | 209.75 | 12,341 |
| March 19, 2026 | 219.78 | 214.88 | 214.41 | 221.31 | 214.7 | 10,512 |
| March 18, 2026 | 224.26 | 220.19 | 219.7 | 232 | 219.11 | 14,040 |
| March 17, 2026 | 225.44 | 226.32 | 225.82 | 229.14 | 225.44 | 11,337 |
| March 16, 2026 | 226.97 | 224.59 | 224.1 | 228.3 | 223.73 | 13,252 |
| March 13, 2026 | 221.43 | 223.23 | 222.74 | 223.74 | 220.27 | 10,024 |
| March 12, 2026 | 218.55 | 220.96 | 220.48 | 221.19 | 217 | 13,689 |
| March 11, 2026 | 219.03 | 222.25 | 221.76 | 222.7 | 217.82 | 18,268 |
| March 10, 2026 | 222.65 | 221.84 | 221.35 | 226.4 | 220 | 16,513 |
| March 09, 2026 | 224.42 | 224.5 | 224 | 226 | 218.98 | 18,232 |
| March 06, 2026 | 225.45 | 227.07 | 226.57 | 227.1 | 221 | 22,538 |