62.00
+3.5(+5.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 58.5 | 62 | 62 | 63 | 58.5 | 49,141 |
| September 25, 2025 | 55 | 58.5 | 58.5 | 58.5 | 55 | 36,290 |
| September 24, 2025 | 54 | 55 | 55 | 57 | 53 | 946 |
| September 23, 2025 | 54 | 54 | 54 | 54.8 | 54 | 9,282 |
| September 22, 2025 | 54 | 54 | 54 | 54 | 54 | 42,588 |
| September 19, 2025 | 54 | 54 | 54 | 54.8 | 54 | 3,042 |
| September 18, 2025 | 55 | 54 | 54 | 55 | 52 | 11,597 |
| September 17, 2025 | 52.5 | 54 | 54 | 56 | 52.5 | 802 |
| September 16, 2025 | 50.5 | 52.5 | 52.5 | 55 | 50.5 | 36,019 |
| September 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 142,268 |
| September 12, 2025 | 49.5 | 50.5 | 50.5 | 54 | 49.1 | 5,083 |
| September 11, 2025 | 50.5 | 50.5 | 50.5 | 49.1 | 49.1 | 7,500 |
| September 10, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 09, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 08, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 05, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 04, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 03, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 02, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 3,233 |
| September 01, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 29, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 28, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 27, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 26, 2025 | 54 | 50.5 | 50.5 | 54 | 50.5 | 106 |
| August 22, 2025 | 49.1 | 50.5 | 50.5 | 50.5 | 49.1 | 1,382 |
| August 21, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 20, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 19, 2025 | 47 | 50.5 | 50.5 | 54 | 47 | 78 |
| August 18, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 14, 2025 | 46 | 50.5 | 50.5 | 50.5 | 46 | 3,276 |
| August 13, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 12, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 11, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 08, 2025 | 54 | 50.5 | 50.5 | 54 | 50 | 20,010 |
| August 07, 2025 | 47 | 50.5 | 50.5 | 54 | 47 | 2,883 |
| August 06, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 05, 2025 | 54 | 50.5 | 50.5 | 54 | 50.5 | 12 |
| August 04, 2025 | 54 | 50.5 | 50.5 | 54 | 47 | 5,184 |
| August 01, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| July 31, 2025 | 51.8 | 50.5 | 50.5 | 51.8 | 48.75 | 12,065 |
| July 30, 2025 | 47 | 49.5 | 49.5 | 52 | 47 | 26 |
| July 29, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 35 |
| July 28, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 25, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 24, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 23, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 22, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 6 |
| July 21, 2025 | 52 | 49.5 | 49.5 | 52 | 47 | 45 |
| July 18, 2025 | 48.25 | 49.5 | 49.5 | 52 | 48.25 | 40,039 |
| July 17, 2025 | 48.25 | 49.5 | 49.5 | 49.5 | 48.25 | 20,309 |
| July 16, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 2,167 |
| July 15, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 3,862 |
| July 14, 2025 | 50 | 49.5 | 49.5 | 50 | 49.5 | 10,000 |
| July 11, 2025 | 52 | 49.5 | 49.5 | 52 | 47.95 | 15,039 |
| July 10, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 09, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 15,002 |
| July 08, 2025 | 45.25 | 48.5 | 48.5 | 48.5 | 45.25 | 11,916 |
| July 07, 2025 | 51 | 48.5 | 48.5 | 51 | 48.5 | 4,704 |
| July 04, 2025 | 52 | 48.5 | 48.5 | 52 | 48.5 | 40 |