Itim Group Plc (ITIM.L) LSE

25.00

+1(+4.17%)

Updated at June 02 12:13PM

Currency In GBp

ITIM.L Historical Return

If you invested 1000 GBp in Itim Group Plc (ITIM.L) since IPO date, it would be worth 159.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,086.96 GBp, while 1000 GBp invested 1 year ago would be worth 507.61 GBp. This corresponds to total returns of -84.03%, 8.7%, -49.24%, respectively, with annualized returns of -31.05%, 2.82%, -49.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026242424252410
June 01, 2026242424252411
May 29, 202624242424240
May 27, 202624242424241
May 26, 2026242424252411
May 22, 202624242424240
May 21, 202624242424240
May 20, 202624242424240
May 19, 2026242424242415
May 18, 2026242424252356
May 15, 202624242424240
May 14, 20262424242523.25123,012
May 13, 202624242425241,999
May 12, 202624242424240
May 11, 2026242424252435
May 08, 202624242424240
May 07, 202624242424240
May 06, 202624242424240
May 05, 202623.524242523.515
May 01, 202624242425241,915
April 30, 202624242424240
April 29, 2026242424242320
April 28, 202624242424240
April 27, 2026242424252436
April 24, 20262424242423.2328
April 23, 202624242424240
April 22, 202624242424240
April 21, 20262324242423248
April 20, 20262524242524282
April 17, 2026242424242415,009
April 16, 2026242424242415,009
April 15, 202623.524242523.515,009
April 14, 202623.523.523.523.523.5140
April 13, 202623.523.523.52423.510
April 10, 202623.523.523.523.523.532,536
April 09, 202623.523.523.52423.151,753
April 08, 202623.523.523.52423.540,010
April 07, 202623.523.523.523.8523.510,000
April 02, 20262323.523.5252345,080
April 01, 2026242424242411,516
March 31, 202626.52424282411,520
March 30, 202626.526.526.52826.58
March 27, 202626.526.526.526.526.5228
March 26, 202626.526.526.5282530
March 25, 202626.526.526.52826.544
March 24, 202626.526.526.526.526.5116
March 23, 202626.526.526.52826.58
March 20, 202626.526.526.526.526.5244
March 19, 20262926.526.5302540,004
March 18, 202627.529293025.7592,369
March 17, 2026333434343312,000
March 16, 2026323333343228
March 13, 202633333333330
March 12, 202633333333336
March 11, 202635333335.5333,064
March 10, 202635353535.53515,000
March 09, 2026353535373588
March 06, 20263535353535295
March 05, 202635353535.53510
March 04, 202635353535.5352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved