46.50
-0.5(-1.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 336 |
| December 23, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 336 |
| December 22, 2025 | 46 | 46.5 | 46.5 | 46.5 | 46 | 336 |
| December 19, 2025 | 46 | 46.5 | 46.5 | 46.5 | 46 | 336 |
| December 18, 2025 | 46.5 | 46.5 | 46.5 | 49 | 46.5 | 24 |
| December 17, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 28,000 |
| December 16, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 28,000 |
| December 15, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 28,000 |
| December 12, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 28,000 |
| December 11, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 28,000 |
| December 10, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 28,000 |
| December 09, 2025 | 46.5 | 46.5 | 46.5 | 47.5 | 46.5 | 2,000 |
| December 08, 2025 | 46.5 | 46.5 | 46.5 | 49 | 46.5 | 562 |
| December 05, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 812 |
| December 04, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 812 |
| December 03, 2025 | 46.5 | 46.5 | 46.5 | 47.5 | 46.5 | 29 |
| December 02, 2025 | 46.5 | 46.5 | 46.5 | 49 | 46.5 | 2 |
| December 01, 2025 | 46.5 | 46.5 | 46.5 | 49 | 46.5 | 22 |
| November 28, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 44.1 | 178 |
| November 27, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 45 | 60,000 |
| November 26, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 189 |
| November 25, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 189 |
| November 24, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 84 |
| November 21, 2025 | 48.5 | 44.5 | 44.5 | 53 | 44 | 46 |
| November 20, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 44.75 | 4,904 |
| November 19, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 44.75 | 1,092 |
| November 18, 2025 | 52 | 46.5 | 46.5 | 54 | 44 | 12,776 |
| November 17, 2025 | 52 | 52 | 52 | 52 | 52 | 752,500 |
| November 14, 2025 | 52 | 52 | 52 | 52 | 52 | 752,500 |
| November 13, 2025 | 52 | 52 | 52 | 52 | 45 | 35,000 |
| November 12, 2025 | 52 | 52 | 52 | 52 | 52 | 540 |
| November 11, 2025 | 52 | 52 | 52 | 52 | 52 | 540 |
| November 10, 2025 | 52 | 52 | 52 | 50 | 50 | 18 |
| November 07, 2025 | 52 | 52 | 52 | 52 | 52 | 6,130 |
| November 06, 2025 | 52 | 52 | 52 | 54 | 50 | 6,130 |
| November 05, 2025 | 52 | 52 | 52 | 52 | 50.1 | 16 |
| November 04, 2025 | 53.5 | 52 | 52 | 54 | 50.1 | 7,586 |
| November 03, 2025 | 60 | 53.5 | 53.5 | 65 | 51.73 | 26,804 |
| October 31, 2025 | 60 | 60 | 60 | 60 | 60 | 60 |
| October 30, 2025 | 60 | 60 | 60 | 60 | 60 | 60 |
| October 29, 2025 | 60 | 60 | 60 | 60 | 55 | 2 |
| October 28, 2025 | 60 | 60 | 60 | 60 | 60 | 435,000 |
| October 27, 2025 | 60 | 60 | 60 | 60 | 56.55 | 30,000 |
| October 24, 2025 | 60 | 60 | 60 | 60 | 56.55 | 3,304 |
| October 23, 2025 | 60 | 60 | 60 | 60 | 60 | 52,277 |
| October 22, 2025 | 60 | 60 | 60 | 60 | 60 | 52,277 |
| October 21, 2025 | 60 | 60 | 60 | 60 | 60 | 52,277 |
| October 20, 2025 | 55 | 60 | 60 | 60 | 55 | 2,600 |
| October 17, 2025 | 60 | 60 | 60 | 60 | 60 | 50,736 |
| October 16, 2025 | 60 | 60 | 60 | 60 | 56.55 | 3,624 |
| October 15, 2025 | 60 | 60 | 60 | 60 | 55 | 250,000 |
| October 14, 2025 | 60 | 60 | 60 | 60 | 60 | 10,948 |
| October 13, 2025 | 60 | 60 | 60 | 65 | 54.5 | 1,194 |
| October 10, 2025 | 60 | 60 | 60 | 60 | 56.55 | 1,600 |
| October 09, 2025 | 60 | 60 | 60 | 60 | 58.66 | 20,000 |
| October 08, 2025 | 60 | 60 | 60 | 60 | 60 | 8,596 |
| October 07, 2025 | 60 | 60 | 60 | 60 | 58.66 | 614 |
| October 06, 2025 | 60 | 60 | 60 | 60 | 58.66 | 46 |
| October 03, 2025 | 60 | 60 | 60 | 60 | 60 | 1,403 |
| October 02, 2025 | 60 | 60 | 60 | 65 | 60 | 353 |