Itim Group Plc (ITIM.L) LSE
25.00
+1(+4.17%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
25.00
+1(+4.17%)
Currency In GBp
If you invested 1000 GBp in Itim Group Plc (ITIM.L) since IPO date, it would be worth 159.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,086.96 GBp, while 1000 GBp invested 1 year ago would be worth 507.61 GBp. This corresponds to total returns of -84.03%, 8.7%, -49.24%, respectively, with annualized returns of -31.05%, 2.82%, -49.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24 | 24 | 24 | 25 | 24 | 10 |
| June 01, 2026 | 24 | 24 | 24 | 25 | 24 | 11 |
| May 29, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 27, 2026 | 24 | 24 | 24 | 24 | 24 | 1 |
| May 26, 2026 | 24 | 24 | 24 | 25 | 24 | 11 |
| May 22, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 20, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 19, 2026 | 24 | 24 | 24 | 24 | 24 | 15 |
| May 18, 2026 | 24 | 24 | 24 | 25 | 23 | 56 |
| May 15, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 14, 2026 | 24 | 24 | 24 | 25 | 23.25 | 123,012 |
| May 13, 2026 | 24 | 24 | 24 | 25 | 24 | 1,999 |
| May 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 11, 2026 | 24 | 24 | 24 | 25 | 24 | 35 |
| May 08, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 06, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 05, 2026 | 23.5 | 24 | 24 | 25 | 23.5 | 15 |
| May 01, 2026 | 24 | 24 | 24 | 25 | 24 | 1,915 |
| April 30, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 29, 2026 | 24 | 24 | 24 | 24 | 23 | 20 |
| April 28, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 27, 2026 | 24 | 24 | 24 | 25 | 24 | 36 |
| April 24, 2026 | 24 | 24 | 24 | 24 | 23.23 | 28 |
| April 23, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 22, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 21, 2026 | 23 | 24 | 24 | 24 | 23 | 248 |
| April 20, 2026 | 25 | 24 | 24 | 25 | 24 | 282 |
| April 17, 2026 | 24 | 24 | 24 | 24 | 24 | 15,009 |
| April 16, 2026 | 24 | 24 | 24 | 24 | 24 | 15,009 |
| April 15, 2026 | 23.5 | 24 | 24 | 25 | 23.5 | 15,009 |
| April 14, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 140 |
| April 13, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.5 | 10 |
| April 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 32,536 |
| April 09, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.15 | 1,753 |
| April 08, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.5 | 40,010 |
| April 07, 2026 | 23.5 | 23.5 | 23.5 | 23.85 | 23.5 | 10,000 |
| April 02, 2026 | 23 | 23.5 | 23.5 | 25 | 23 | 45,080 |
| April 01, 2026 | 24 | 24 | 24 | 24 | 24 | 11,516 |
| March 31, 2026 | 26.5 | 24 | 24 | 28 | 24 | 11,520 |
| March 30, 2026 | 26.5 | 26.5 | 26.5 | 28 | 26.5 | 8 |
| March 27, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 228 |
| March 26, 2026 | 26.5 | 26.5 | 26.5 | 28 | 25 | 30 |
| March 25, 2026 | 26.5 | 26.5 | 26.5 | 28 | 26.5 | 44 |
| March 24, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 116 |
| March 23, 2026 | 26.5 | 26.5 | 26.5 | 28 | 26.5 | 8 |
| March 20, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 244 |
| March 19, 2026 | 29 | 26.5 | 26.5 | 30 | 25 | 40,004 |
| March 18, 2026 | 27.5 | 29 | 29 | 30 | 25.75 | 92,369 |
| March 17, 2026 | 33 | 34 | 34 | 34 | 33 | 12,000 |
| March 16, 2026 | 32 | 33 | 33 | 34 | 32 | 28 |
| March 13, 2026 | 33 | 33 | 33 | 33 | 33 | 0 |
| March 12, 2026 | 33 | 33 | 33 | 33 | 33 | 6 |
| March 11, 2026 | 35 | 33 | 33 | 35.5 | 33 | 3,064 |
| March 10, 2026 | 35 | 35 | 35 | 35.5 | 35 | 15,000 |
| March 09, 2026 | 35 | 35 | 35 | 37 | 35 | 88 |
| March 06, 2026 | 35 | 35 | 35 | 35 | 35 | 295 |
| March 05, 2026 | 35 | 35 | 35 | 35.5 | 35 | 10 |
| March 04, 2026 | 35 | 35 | 35 | 35.5 | 35 | 2 |