50.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 14, 2025 | 46 | 50.5 | 50.5 | 50.5 | 46 | 3,276 |
| August 13, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 12, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 11, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 08, 2025 | 54 | 50.5 | 50.5 | 54 | 50 | 20,010 |
| August 07, 2025 | 47 | 50.5 | 50.5 | 54 | 47 | 2,883 |
| August 06, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| August 05, 2025 | 54 | 50.5 | 50.5 | 54 | 50.5 | 12 |
| August 04, 2025 | 54 | 50.5 | 50.5 | 54 | 47 | 5,184 |
| August 01, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| July 31, 2025 | 51.8 | 50.5 | 50.5 | 51.8 | 48.75 | 12,065 |
| July 30, 2025 | 47 | 49.5 | 49.5 | 52 | 47 | 26 |
| July 29, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 35 |
| July 28, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 25, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 24, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 23, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 22, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 6 |
| July 21, 2025 | 52 | 49.5 | 49.5 | 52 | 47 | 45 |
| July 18, 2025 | 48.25 | 49.5 | 49.5 | 52 | 48.25 | 40,039 |
| July 17, 2025 | 48.25 | 49.5 | 49.5 | 49.5 | 48.25 | 20,309 |
| July 16, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 2,167 |
| July 15, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 3,862 |
| July 14, 2025 | 50 | 49.5 | 49.5 | 50 | 49.5 | 10,000 |
| July 11, 2025 | 52 | 49.5 | 49.5 | 52 | 47.95 | 15,039 |
| July 10, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 09, 2025 | 52 | 49.5 | 49.5 | 52 | 49.5 | 15,002 |
| July 08, 2025 | 45.25 | 48.5 | 48.5 | 48.5 | 45.25 | 11,916 |
| July 07, 2025 | 51 | 48.5 | 48.5 | 51 | 48.5 | 4,704 |
| July 04, 2025 | 52 | 48.5 | 48.5 | 52 | 48.5 | 40 |
| July 03, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 02, 2025 | 45.14 | 48.5 | 48.5 | 48.5 | 45.14 | 1,626 |
| July 01, 2025 | 52 | 48.5 | 48.5 | 52 | 48.5 | 29 |
| June 30, 2025 | 52 | 48.5 | 48.5 | 52 | 45.14 | 92 |
| June 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| June 26, 2025 | 51 | 48.5 | 48.5 | 52 | 48.5 | 1,961 |
| June 25, 2025 | 45 | 48.5 | 48.5 | 52 | 45 | 10 |
| June 24, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| June 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| June 20, 2025 | 52 | 52 | 48.5 | 52 | 45 | 15 |
| June 19, 2025 | 45.25 | 48.5 | 48.5 | 48.5 | 45.25 | 4,714 |
| June 18, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| June 17, 2025 | 52 | 48.5 | 48.5 | 52 | 48.5 | 16 |
| June 16, 2025 | 46.6 | 48.5 | 48.5 | 52.5 | 45.14 | 8,287 |
| June 13, 2025 | 46.5 | 49.25 | 49.25 | 49.25 | 46.5 | 5,517 |
| June 12, 2025 | 46 | 49.25 | 49.25 | 49.25 | 46 | 4,157 |
| June 11, 2025 | 52.5 | 49.25 | 49.25 | 52.5 | 49.25 | 23 |
| June 10, 2025 | 52.5 | 49.25 | 49.25 | 52.5 | 46.13 | 17,471 |
| June 09, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 06, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 05, 2025 | 51.99 | 49.25 | 49.25 | 51.99 | 49.25 | 2,285 |
| June 04, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| June 03, 2025 | 46.13 | 49.25 | 49.25 | 49.25 | 46.13 | 1,928 |
| June 02, 2025 | 46.13 | 49.25 | 49.25 | 49.25 | 46.13 | 4,776 |
| May 30, 2025 | 52 | 49.25 | 49.25 | 52 | 46 | 20,030 |
| May 29, 2025 | 50.6 | 48.5 | 48.5 | 52 | 48.5 | 3,164 |
| May 28, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| May 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| May 23, 2025 | 45.5 | 48.5 | 48.5 | 48.5 | 45.5 | 3,648 |