Itim Group Plc (ITIM.L) LSE

Currency In GBp

AD

ITIM.L Historical Return

If you invested 1000 GBp in Itim Group Plc (ITIM.L) since IPO date, it would be worth 153.35 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 213.33 GBp, while 1000 GBp invested 1 year ago would be worth 475.25 GBp. This corresponds to total returns of -84.66%, -78.67%, -52.48%, respectively, with annualized returns of -30.76%, -26.57%, -52.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624242424240
July 30, 20262424242523.1150,298
July 29, 202623.524242423.50
July 28, 202624242424240
July 27, 202624242424.4231,049
July 24, 2026242424252437
July 23, 202623.524242423.50
July 22, 202624242424.52498,000
July 21, 202624242424240
July 20, 202623.52424242325,108
July 17, 202624242424240
July 16, 2026242424242320
July 15, 20262424242423.5135,054
July 14, 202624242424240
July 13, 202624242424240
July 10, 2026242424242483,010
July 09, 202624242424240
July 08, 202624242424240
July 07, 202624242424240
July 06, 202624242424240
July 03, 20262424242423.2575,000
July 02, 20262424242423.2525,000
June 30, 202624242424240
June 29, 202624242424240
June 26, 202623.524242423.50
June 25, 202623.524242423.50
June 24, 202624242424240
June 23, 202624242424240
June 22, 2026242424242384
June 19, 202624242424240
June 18, 2026232424242310,030
June 17, 20262424242422.838,997
June 16, 202624242424240
June 15, 202624242424240
June 12, 202624242424240
June 11, 202624242424.623.2540,100
June 10, 202624242424242M
June 09, 202623.524242523.510
June 08, 202624242424240
June 05, 202624242424240
June 04, 202624242424240
June 03, 202625242425241
June 02, 2026242424252410
June 01, 2026242424252411
May 29, 202624242424240
May 27, 202624242424241
May 26, 2026242424252411
May 22, 202624242424240
May 21, 202624242424240
May 20, 202624242424240
May 19, 2026242424242415
May 18, 2026242424252356
May 15, 202624242424240
May 14, 20262424242523.25123,012
May 13, 202624242425241,999
May 12, 202624242424240
May 11, 2026242424252435
May 08, 202624242424240
May 07, 202624242424240
May 06, 202624242424240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved