Itim Group Plc (ITIM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITIM.L Historical Return
If you invested 1000 GBp in Itim Group Plc (ITIM.L) since IPO date, it would be worth 169.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 216.33 GBp, while 1000 GBp invested 1 year ago would be worth 441.67 GBp. This corresponds to total returns of -83.07%, -78.37%, -55.83%, respectively, with annualized returns of -28.63%, -26.39%, -55.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITIM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 01, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 25.15 | 3,642 |
| September 30, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 25.15 | 58,732 |
| September 29, 2026 | 26.5 | 26.5 | 26.5 | 28 | 25 | 39,781 |
| September 28, 2026 | 26 | 26.5 | 26.5 | 28 | 25 | 143,636 |
| September 25, 2026 | 26 | 26 | 26 | 26.75 | 25.25 | 16,988 |
| September 24, 2026 | 26 | 26 | 26 | 26.75 | 26 | 190 |
| September 23, 2026 | 27.5 | 26 | 26 | 29 | 25 | 113,447 |
| September 22, 2026 | 21 | 27.5 | 27.5 | 29 | 21 | 333,138 |
| September 21, 2026 | 21 | 20.5 | 20.5 | 21 | 20.5 | 10 |
| September 18, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 17, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 16, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 15, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 11, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 10, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 09, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 08, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 07, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.05 | 15,000 |
| September 04, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.05 | 3,001 |
| September 03, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 02, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 01, 2026 | 21 | 20.5 | 20.5 | 21 | 18.22 | 51,068 |
| August 28, 2026 | 21 | 21 | 21 | 21 | 20 | 142,966 |
| August 27, 2026 | 21 | 21 | 21 | 21 | 21 | 37,053 |
| August 26, 2026 | 21 | 21 | 21 | 21 | 20.3 | 3,602 |
| August 25, 2026 | 21.5 | 21 | 21 | 21.5 | 21 | 3,000 |
| August 24, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 21, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 20, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 19, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 18, 2026 | 21 | 21.5 | 21.5 | 21.5 | 21 | 0 |
| August 17, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.05 | 155,383 |
| August 14, 2026 | 21.98 | 21.5 | 21.5 | 21.98 | 21.5 | 39,017 |
| August 13, 2026 | 24 | 21.5 | 21.5 | 24 | 21 | 163,029 |
| August 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 11, 2026 | 23.5 | 24 | 24 | 25 | 23.5 | 12 |
| August 10, 2026 | 24 | 24 | 24 | 25 | 24 | 10,104 |
| August 07, 2026 | 24 | 24 | 24 | 24 | 23 | 100,000 |
| August 06, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 05, 2026 | 24 | 24 | 24 | 24 | 23 | 505 |
| August 04, 2026 | 24 | 24 | 24 | 24 | 23.11 | 2,000 |
| August 03, 2026 | 24 | 24 | 24 | 25 | 24 | 28 |
| July 31, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 30, 2026 | 24 | 24 | 24 | 25 | 23.1 | 150,298 |
| July 29, 2026 | 23.5 | 24 | 24 | 24 | 23.5 | 0 |
| July 28, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 27, 2026 | 24 | 24 | 24 | 24.4 | 23 | 1,049 |
| July 24, 2026 | 24 | 24 | 24 | 25 | 24 | 37 |
| July 23, 2026 | 23.5 | 24 | 24 | 24 | 23.5 | 0 |
| July 22, 2026 | 24 | 24 | 24 | 24.5 | 24 | 98,000 |
| July 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 20, 2026 | 23.5 | 24 | 24 | 24 | 23 | 25,108 |
| July 17, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 16, 2026 | 24 | 24 | 24 | 24 | 23 | 20 |
| July 15, 2026 | 24 | 24 | 24 | 24 | 23.5 | 135,054 |
| July 14, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 13, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 10, 2026 | 24 | 24 | 24 | 24 | 24 | 83,010 |
| July 09, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
AD
