Itim Group Plc (ITIM.L) LSE

Currency In GBp

AD

ITIM.L Historical Return

If you invested 1000 GBp in Itim Group Plc (ITIM.L) since IPO date, it would be worth 153.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 153.85 GBp, while 1000 GBp invested 1 year ago would be worth 484.85 GBp. This corresponds to total returns of -84.66%, -84.62%, -51.52%, respectively, with annualized returns of -31.05%, -31.21%, -51.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026242424242483,010
July 09, 202624242424240
July 08, 202624242424240
July 07, 202624242424240
July 06, 202624242424240
July 03, 20262424242423.2575,000
July 02, 20262424242423.2525,000
June 30, 202624242424240
June 29, 202624242424240
June 26, 202623.524242423.50
June 25, 202623.524242423.50
June 24, 202624242424240
June 23, 202624242424240
June 22, 2026242424242384
June 19, 202624242424240
June 18, 2026232424242310,030
June 17, 20262424242422.838,997
June 16, 202624242424240
June 15, 202624242424240
June 12, 202624242424240
June 11, 202624242424.623.2540,100
June 10, 202624242424242M
June 09, 202623.524242523.510
June 08, 202624242424240
June 05, 202624242424240
June 04, 202624242424240
June 03, 202625242425241
June 02, 2026242424252410
June 01, 2026242424252411
May 29, 202624242424240
May 27, 202624242424241
May 26, 2026242424252411
May 22, 202624242424240
May 21, 202624242424240
May 20, 202624242424240
May 19, 2026242424242415
May 18, 2026242424252356
May 15, 202624242424240
May 14, 20262424242523.25123,012
May 13, 202624242425241,999
May 12, 202624242424240
May 11, 2026242424252435
May 08, 202624242424240
May 07, 202624242424240
May 06, 202624242424240
May 05, 202623.524242523.515
May 01, 202624242425241,915
April 30, 202624242424240
April 29, 2026242424242320
April 28, 202624242424240
April 27, 2026242424252436
April 24, 20262424242423.2328
April 23, 202624242424240
April 22, 202624242424240
April 21, 20262324242423248
April 20, 20262524242524282
April 17, 2026242424242415,009
April 16, 2026242424242415,009
April 15, 202623.524242523.515,009
April 14, 202623.523.523.523.523.5140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved