Itim Group Plc (ITIM.L) LSE

Currency In GBp

AD

ITIM.L Historical Return

If you invested 1000 GBp in Itim Group Plc (ITIM.L) since IPO date, it would be worth 130.99 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 165.99 GBp, while 1000 GBp invested 1 year ago would be worth 405.94 GBp. This corresponds to total returns of -86.9%, -83.4%, -59.41%, respectively, with annualized returns of -32.3%, -30.17%, -59.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.520.520.520.520.50
September 10, 202620.520.520.520.520.50
September 09, 202620.520.520.520.520.50
September 08, 202620.520.520.520.520.50
September 07, 202620.520.520.520.520.0515,000
September 04, 202620.520.520.520.520.053,001
September 03, 202620.520.520.520.520.50
September 02, 202620.520.520.520.520.50
September 01, 20262120.520.52118.2251,068
August 28, 20262121212120142,966
August 27, 2026212121212137,053
August 26, 20262121212120.33,602
August 25, 202621.5212121.5213,000
August 24, 202621.521.521.521.521.50
August 21, 202621.521.521.521.521.50
August 20, 202621.521.521.521.521.50
August 19, 202621.521.521.521.521.50
August 18, 20262121.521.521.5210
August 17, 202621.521.521.521.521.05155,383
August 14, 202621.9821.521.521.9821.539,017
August 13, 20262421.521.52421163,029
August 12, 202624242424240
August 11, 202623.524242523.512
August 10, 2026242424252410,104
August 07, 20262424242423100,000
August 06, 202624242424240
August 05, 20262424242423505
August 04, 20262424242423.112,000
August 03, 2026242424252428
July 31, 202624242424240
July 30, 20262424242523.1150,298
July 29, 202623.524242423.50
July 28, 202624242424240
July 27, 202624242424.4231,049
July 24, 2026242424252437
July 23, 202623.524242423.50
July 22, 202624242424.52498,000
July 21, 202624242424240
July 20, 202623.52424242325,108
July 17, 202624242424240
July 16, 2026242424242320
July 15, 20262424242423.5135,054
July 14, 202624242424240
July 13, 202624242424240
July 10, 2026242424242483,010
July 09, 202624242424240
July 08, 202624242424240
July 07, 202624242424240
July 06, 202624242424240
July 03, 20262424242423.2575,000
July 02, 20262424242423.2525,000
June 30, 202624242424240
June 29, 202624242424240
June 26, 202623.524242423.50
June 25, 202623.524242423.50
June 24, 202624242424240
June 23, 202624242424240
June 22, 2026242424242384
June 19, 202624242424240
June 18, 2026232424242310,030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved