ITM Power Plc (ITM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITM.L Historical Return
If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 3,595.08 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.5 GBp. This corresponds to total returns of 259.51%, -80.97%, 9.65%, respectively, with annualized returns of 13.65%, -28.23%, 9.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 86.55 | 86.55 | 86.55 | 91.4 | 85.05 | 2.81M |
| October 20, 2026 | 86.7 | 86 | 86 | 88.55 | 82.45 | 4.56M |
| October 19, 2026 | 96.8 | 85.8 | 85.8 | 100 | 85.8 | 4.5M |
| October 16, 2026 | 90.6 | 91.95 | 91.95 | 94.85 | 90 | 2.26M |
| October 15, 2026 | 94.5 | 90 | 90 | 94.5 | 88.1 | 3.76M |
| October 14, 2026 | 96.16 | 93.55 | 93.55 | 96.85 | 93.4 | 1.96M |
| October 13, 2026 | 93.95 | 95.1 | 95.1 | 97.15 | 92.7 | 2.97M |
| October 12, 2026 | 93.8 | 94.55 | 94.55 | 101.2 | 91.15 | 3.96M |
| October 09, 2026 | 94.5 | 93.85 | 93.85 | 96 | 91.8 | 1.88M |
| October 08, 2026 | 93.65 | 92.05 | 92.05 | 96.34 | 91.35 | 2.67M |
| October 07, 2026 | 93.2 | 89.6 | 89.6 | 95.9 | 89.6 | 3.21M |
| October 06, 2026 | 97.6 | 95.8 | 95.8 | 98.4 | 91.81 | 3.03M |
| October 05, 2026 | 101.8 | 97.55 | 97.55 | 103 | 97.05 | 2.52M |
| October 02, 2026 | 99.05 | 101.8 | 101.8 | 103.8 | 98.2 | 1.63M |
| October 01, 2026 | 105 | 98.65 | 98.65 | 105 | 98.65 | 1.94M |
| September 30, 2026 | 100.2 | 103.1 | 103.1 | 103.8 | 98.95 | 2.3M |
| September 29, 2026 | 98.55 | 99.5 | 99.5 | 101.65 | 96.79 | 2.31M |
| September 28, 2026 | 97.15 | 97.25 | 97.25 | 100.8 | 96.22 | 2.5M |
| September 25, 2026 | 99 | 98.45 | 98.45 | 99.9 | 97.7 | 1.14M |
| September 24, 2026 | 100.7 | 97.15 | 97.15 | 104.6 | 97.15 | 2.96M |
| September 23, 2026 | 100.7 | 102.9 | 102.9 | 105.21 | 100.2 | 2.36M |
| September 22, 2026 | 101.4 | 103.1 | 103.1 | 105.5 | 100.3 | 803,937 |
| September 21, 2026 | 105.7 | 103.2 | 103.2 | 106.6 | 101 | 2.04M |
| September 18, 2026 | 103.4 | 105.9 | 105.9 | 106 | 101.3 | 5.06M |
| September 17, 2026 | 103.9 | 103.4 | 103.4 | 105 | 100.3 | 1.25M |
| September 16, 2026 | 96.8 | 101 | 101 | 102.2 | 96.05 | 1.25M |
| September 15, 2026 | 98.5 | 97.9 | 97.9 | 101.7 | 96.05 | 2.35M |
| September 11, 2026 | 105.2 | 103 | 103 | 105.2 | 100.44 | 2.13M |
| September 10, 2026 | 100 | 102.1 | 102.1 | 107.7 | 100 | 2.93M |
| September 09, 2026 | 108.6 | 109 | 109 | 109 | 104.1 | 1.83M |
| September 08, 2026 | 107.3 | 106.3 | 106.3 | 107.4 | 98.75 | 1.53M |
| September 07, 2026 | 107 | 104.5 | 104.5 | 108.5 | 103 | 1.36M |
| September 04, 2026 | 105 | 102.4 | 102.4 | 107.3 | 102.4 | 1.34M |
| September 03, 2026 | 100.2 | 105 | 105 | 105.1 | 99.83 | 1.36M |
| September 02, 2026 | 102.2 | 100.3 | 100.3 | 103.7 | 98.75 | 2.19M |
| September 01, 2026 | 103.7 | 101.7 | 101.7 | 104.86 | 100.4 | 3.63M |
| August 28, 2026 | 105 | 105.4 | 105.4 | 107.8 | 104.9 | 1.59M |
| August 27, 2026 | 104.4 | 105.2 | 105.2 | 108.7 | 104 | 1.44M |
| August 26, 2026 | 106.8 | 105.9 | 105.9 | 108.9 | 105.2 | 855,879 |
| August 25, 2026 | 107 | 107.2 | 107.2 | 108.6 | 105.6 | 1.53M |
| August 24, 2026 | 107 | 106.7 | 106.7 | 107.9 | 102.03 | 1.62M |
| August 21, 2026 | 109.8 | 107.5 | 107.5 | 110 | 105.6 | 1.38M |
| August 20, 2026 | 104 | 106.7 | 106.7 | 108.8 | 104 | 1.24M |
| August 19, 2026 | 102 | 106.8 | 106.8 | 107.6 | 102 | 2.12M |
| August 18, 2026 | 105 | 103.9 | 103.9 | 107.5 | 103.9 | 1.49M |
| August 17, 2026 | 105.7 | 107.2 | 107.2 | 111.2 | 105 | 1.44M |
| August 14, 2026 | 112.5 | 109.3 | 109.3 | 114.7 | 106.8 | 2.24M |
| August 13, 2026 | 114.3 | 111.8 | 111.8 | 114.9 | 111.2 | 1.75M |
| August 12, 2026 | 112 | 114.2 | 114.2 | 114.9 | 111.1 | 2.57M |
| August 11, 2026 | 115.5 | 111.7 | 111.7 | 115.5 | 111.5 | 2.19M |
| August 10, 2026 | 107 | 112.3 | 112.3 | 113.97 | 107 | 2.29M |
| August 07, 2026 | 110 | 109.9 | 109.9 | 113.25 | 107.7 | 2.45M |
| August 06, 2026 | 103.2 | 109.2 | 109.2 | 109.37 | 101.8 | 2.9M |
| August 05, 2026 | 107 | 102.9 | 102.9 | 107.9 | 102.3 | 2.96M |
| August 04, 2026 | 104 | 104.6 | 104.6 | 108.23 | 103.2 | 3.45M |
| August 03, 2026 | 103 | 101.8 | 101.8 | 104.3 | 98.65 | 2.46M |
| July 31, 2026 | 100 | 102.1 | 102.1 | 109.6 | 98.7 | 2.9M |
| July 30, 2026 | 98 | 100.4 | 100.4 | 104.1 | 97 | 3.85M |
| July 29, 2026 | 102.3 | 98.35 | 98.35 | 102.87 | 97.6 | 2.63M |
| July 28, 2026 | 102.7 | 101.5 | 101.5 | 103.5 | 96.65 | 4.28M |
AD
