ITM Power Plc (ITM.L) LSE

80.84

+2.838(+3.64%)

Updated at October 21 10:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.6767682.675.145.74M
October 16, 202582.782.682.684.180.81.58M
October 15, 202582.782.782.78681.562.47M
October 14, 20258481.881.886.879.42.28M
October 13, 202582848486.680.72.93M
October 10, 202585838386.9832.58M
October 09, 202583.4858587.180.72.81M
October 08, 20259082.982.993.581.46.44M
October 07, 202587.190.390.391.785.45.76M
October 06, 202582.8878789.68112.46M
October 03, 202578797980.2762.67M
October 02, 202578.976.376.381.975.12.28M
October 01, 20257678.278.278.873.22.94M
September 30, 20257273.273.275.1711.26M
September 29, 202572.473.273.27572.31.3M
September 26, 202574.672.372.376.570.92.16M
September 25, 20257774.974.977.773.53.48M
September 24, 202578.676.576.580.9763.84M
September 23, 202577.378.578.583.976.86.28M
September 22, 202569.676.276.277.469.25.62M
September 19, 20256969.869.873.268.53.84M
September 18, 202566696970.0565.83.13M
September 17, 202560.265.965.96760.21.52M
September 16, 20256363.363.364.462.9652,589
September 15, 202561.563.663.664.161.21.45M
September 12, 202562.261.561.562.260.7780,192
September 11, 202565.662.262.265.661.21873,054
September 10, 20256263.463.463.4611.85M
September 09, 202560.7626263.460.3975,143
September 08, 20256462.262.26460.9826,480
September 05, 20256163.263.263.960.81.06M
September 04, 202562.9961.961.963.661.9866,509
September 03, 202562.5636364.3612.07M
September 02, 202561.862.562.563.9161.62.11M
September 01, 202563.364.264.267.563.23.37M
August 29, 202566.666.466.469662.11M
August 28, 20256968.868.870.467.41.14M
August 27, 202570.369.969.971.5691M
August 26, 202569.971.171.173.468.52.86M
August 22, 202566.570.770.772.366.52.68M
August 21, 202569.668.168.170.466.22.09M
August 20, 20257267677266.41.99M
August 19, 202572.769.569.572.768.72.83M
August 18, 202568.371.671.675.567.16.91M
August 15, 202572.868.268.274.865.78.15M
August 14, 202570.173.873.87763.9711.38M
August 13, 20256567.767.770.4656.74M
August 12, 202562.564.164.165.462.51.83M
August 11, 202564.562.562.565.161.42.04M
August 08, 20256464.664.666.562.712.6M
August 07, 20256766.266.268.365.52.86M
August 06, 202567.9676768.465.33.25M
August 05, 202570.866.566.571.864.25.31M
August 04, 20256367.567.568.260.96.72M
August 01, 202560606061.9358.92.1M
July 31, 20256060.860.863.458.844.8M
July 30, 20255758.958.959.456.83.85M
July 29, 202565.458.258.26657.113.08M
July 28, 202564.165.465.47063.27.46M
July 25, 202565.364.164.16763.32.73M