64.50
+0.5(+0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.3 | 64.5 | 64.5 | 66.3 | 64 | 1.63M |
| February 19, 2026 | 70.5 | 64 | 64 | 70.5 | 63.7 | 2.04M |
| February 18, 2026 | 69.4 | 68 | 68 | 69.4 | 65.7 | 2.26M |
| February 17, 2026 | 68.8 | 66.7 | 66.7 | 69.2 | 63.8 | 3.54M |
| February 16, 2026 | 61.3 | 64.3 | 64.3 | 65.84 | 59.5 | 2.6M |
| February 13, 2026 | 59 | 59.4 | 59.4 | 60.9 | 58.8 | 1.57M |
| February 12, 2026 | 59.7 | 59.3 | 59.3 | 62 | 59.2 | 1.37M |
| February 11, 2026 | 64.5 | 61.2 | 61.2 | 64.5 | 60.5 | 1.71M |
| February 10, 2026 | 61 | 62.5 | 62.5 | 63 | 60.9 | 856,202 |
| February 09, 2026 | 60.2 | 61.3 | 61.3 | 62.5 | 59.8 | 1.43M |
| February 06, 2026 | 60.1 | 61.3 | 61.3 | 61.9 | 57.9 | 2.34M |
| February 05, 2026 | 62.2 | 59.4 | 59.4 | 63.8 | 59.4 | 2.59M |
| February 04, 2026 | 64.3 | 62.1 | 62.1 | 64.5 | 61.7 | 2.24M |
| February 03, 2026 | 63.4 | 63 | 63 | 64.8 | 61.6 | 2.9M |
| February 02, 2026 | 63.3 | 63.3 | 63.3 | 64.5 | 61.2 | 2.26M |
| January 30, 2026 | 65.5 | 62.3 | 62.3 | 65.5 | 60.4 | 3.14M |
| January 29, 2026 | 65.7 | 63 | 63 | 70.69 | 62.7 | 4.91M |
| January 28, 2026 | 67 | 67 | 67 | 69.7 | 66.87 | 1.66M |
| January 27, 2026 | 68.4 | 67.9 | 67.9 | 69.7 | 66.5 | 1.24M |
| January 26, 2026 | 70.6 | 68.4 | 68.4 | 71.6 | 67.6 | 2.71M |
| January 23, 2026 | 70 | 70.5 | 70.5 | 70.7 | 67 | 3.13M |
| January 22, 2026 | 64.9 | 67.6 | 67.6 | 68.67 | 64.9 | 1.97M |
| January 21, 2026 | 64.3 | 66.4 | 66.4 | 66.4 | 63.8 | 3.16M |
| January 20, 2026 | 63.2 | 64.6 | 64.6 | 66.17 | 63.09 | 2.74M |
| January 19, 2026 | 66.9 | 65 | 65 | 66.9 | 63.8 | 1.09M |
| January 16, 2026 | 68 | 67.1 | 67.1 | 68 | 65.1 | 1.3M |
| January 15, 2026 | 68 | 66 | 66 | 68 | 65 | 963,958 |
| January 14, 2026 | 63.4 | 66.6 | 66.6 | 67 | 63.4 | 1.22M |
| January 13, 2026 | 63 | 66.1 | 66.1 | 66.3 | 63 | 2M |
| January 12, 2026 | 62.5 | 64 | 64 | 64.9 | 62.5 | 1.4M |
| January 09, 2026 | 63.2 | 64.2 | 64.2 | 65 | 62.8 | 1.37M |
| January 08, 2026 | 64.9 | 63.7 | 63.7 | 64.9 | 62.46 | 1.29M |
| January 07, 2026 | 63.7 | 64 | 64 | 65 | 62.2 | 2.11M |
| January 06, 2026 | 64.2 | 65 | 65 | 67 | 63.3 | 2.06M |
| January 05, 2026 | 66 | 67.1 | 67.1 | 67.3 | 63.6 | 2.29M |
| January 02, 2026 | 63.4 | 63.8 | 63.8 | 64.6 | 62.1 | 1.33M |
| December 31, 2025 | 63.7 | 62.3 | 62.3 | 63.7 | 61.74 | 513,616 |
| December 30, 2025 | 63.5 | 63.7 | 63.7 | 64.2 | 62 | 1.36M |
| December 29, 2025 | 64 | 63.5 | 63.5 | 64.2 | 61.3 | 1.39M |
| December 24, 2025 | 62 | 63 | 63 | 64.4 | 62 | 610,041 |
| December 23, 2025 | 63.8 | 63.7 | 63.7 | 64.8 | 62.9 | 1.04M |
| December 22, 2025 | 64.7 | 64.7 | 64.7 | 65 | 62.5 | 1.11M |
| December 19, 2025 | 65.7 | 64.7 | 64.7 | 66 | 62.8 | 2.02M |
| December 18, 2025 | 63 | 65.7 | 65.7 | 66.8 | 62.3 | 1.99M |
| December 17, 2025 | 63.3 | 62.9 | 62.9 | 64.4 | 61.9 | 1.28M |
| December 16, 2025 | 62.6 | 63.3 | 63.3 | 64.3 | 61.4 | 1.64M |
| December 15, 2025 | 63 | 63.7 | 63.7 | 65.1 | 62.1 | 1.41M |
| December 12, 2025 | 64.9 | 63.3 | 63.3 | 67.2 | 62.9 | 2.83M |
| December 11, 2025 | 62.2 | 62.4 | 62.4 | 65.5 | 61.62 | 1.92M |
| December 10, 2025 | 64.9 | 64 | 64 | 66.1 | 63.11 | 1.98M |
| December 09, 2025 | 68.4 | 65.2 | 65.2 | 69.8 | 64 | 3.61M |
| December 08, 2025 | 69.1 | 68.5 | 68.5 | 70.03 | 67.1 | 1.54M |
| December 05, 2025 | 70.8 | 69 | 69 | 72 | 68.5 | 2.3M |
| December 04, 2025 | 75.1 | 70.6 | 70.6 | 75.1 | 68.2 | 3.18M |
| December 03, 2025 | 70 | 72.4 | 72.4 | 72.7 | 70 | 1.89M |
| December 02, 2025 | 73 | 71 | 71 | 73.7 | 69.65 | 2.33M |
| December 01, 2025 | 77 | 72.5 | 72.5 | 77 | 71.5 | 1.92M |
| November 28, 2025 | 74.1 | 74.5 | 74.5 | 78.8 | 73.2 | 2.53M |
| November 27, 2025 | 73.4 | 74.6 | 74.6 | 74.8 | 73 | 882,444 |
| November 26, 2025 | 73.8 | 73.4 | 73.4 | 74.7 | 72.1 | 1.44M |