66.18
-0.418(-0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 63.4 | 66.6 | 66.6 | 67 | 63.4 | 1.22M |
| January 13, 2026 | 63 | 66.1 | 66.1 | 66.3 | 63 | 2M |
| January 12, 2026 | 62.5 | 64 | 64 | 64.9 | 62.5 | 1.4M |
| January 09, 2026 | 63.2 | 64.2 | 64.2 | 65 | 62.8 | 1.37M |
| January 08, 2026 | 64.9 | 63.7 | 63.7 | 64.9 | 62.46 | 1.29M |
| January 07, 2026 | 63.7 | 64 | 64 | 65 | 62.2 | 2.11M |
| January 06, 2026 | 64.2 | 65 | 65 | 67 | 63.3 | 2.06M |
| January 05, 2026 | 66 | 67.1 | 67.1 | 67.3 | 63.6 | 2.29M |
| January 02, 2026 | 63.4 | 63.8 | 63.8 | 64.6 | 62.1 | 1.33M |
| December 31, 2025 | 63.7 | 62.3 | 62.3 | 63.7 | 61.74 | 513,616 |
| December 30, 2025 | 63.5 | 63.7 | 63.7 | 64.2 | 62 | 1.36M |
| December 29, 2025 | 64 | 63.5 | 63.5 | 64.2 | 61.3 | 1.39M |
| December 24, 2025 | 62 | 63 | 63 | 64.4 | 62 | 610,041 |
| December 23, 2025 | 63.8 | 63.7 | 63.7 | 64.8 | 62.9 | 1.04M |
| December 22, 2025 | 64.7 | 64.7 | 64.7 | 65 | 62.5 | 1.11M |
| December 19, 2025 | 65.7 | 64.7 | 64.7 | 66 | 62.8 | 2.02M |
| December 18, 2025 | 63 | 65.7 | 65.7 | 66.8 | 62.3 | 1.99M |
| December 17, 2025 | 63.3 | 62.9 | 62.9 | 64.4 | 61.9 | 1.28M |
| December 16, 2025 | 62.6 | 63.3 | 63.3 | 64.3 | 61.4 | 1.64M |
| December 15, 2025 | 63 | 63.7 | 63.7 | 65.1 | 62.1 | 1.41M |
| December 12, 2025 | 64.9 | 63.3 | 63.3 | 67.2 | 62.9 | 2.83M |
| December 11, 2025 | 62.2 | 62.4 | 62.4 | 65.5 | 61.62 | 1.92M |
| December 10, 2025 | 64.9 | 64 | 64 | 66.1 | 63.11 | 1.98M |
| December 09, 2025 | 68.4 | 65.2 | 65.2 | 69.8 | 64 | 3.61M |
| December 08, 2025 | 69.1 | 68.5 | 68.5 | 70.03 | 67.1 | 1.54M |
| December 05, 2025 | 70.8 | 69 | 69 | 72 | 68.5 | 2.3M |
| December 04, 2025 | 75.1 | 70.6 | 70.6 | 75.1 | 68.2 | 3.18M |
| December 03, 2025 | 70 | 72.4 | 72.4 | 72.7 | 70 | 1.89M |
| December 02, 2025 | 73 | 71 | 71 | 73.7 | 69.65 | 2.33M |
| December 01, 2025 | 77 | 72.5 | 72.5 | 77 | 71.5 | 1.92M |
| November 28, 2025 | 74.1 | 74.5 | 74.5 | 78.8 | 73.2 | 2.53M |
| November 27, 2025 | 73.4 | 74.6 | 74.6 | 74.8 | 73 | 882,444 |
| November 26, 2025 | 73.8 | 73.4 | 73.4 | 74.7 | 72.1 | 1.44M |
| November 25, 2025 | 73.9 | 73.8 | 73.8 | 74.5 | 71.3 | 2.62M |
| November 24, 2025 | 72.2 | 72.3 | 72.3 | 74.69 | 71 | 2.1M |
| November 21, 2025 | 74.5 | 72.5 | 72.5 | 77.8 | 71.4 | 6.53M |
| November 20, 2025 | 73.2 | 71.6 | 71.6 | 74.9 | 71.24 | 1.73M |
| November 19, 2025 | 69.2 | 72 | 72 | 73.9 | 69.2 | 2.18M |
| November 18, 2025 | 74 | 69.2 | 69.2 | 75.7 | 68.6 | 3.78M |
| November 17, 2025 | 80.9 | 75.4 | 75.4 | 80.9 | 74.7 | 1.69M |
| November 14, 2025 | 77 | 77.5 | 77.5 | 77.5 | 73.3 | 3.19M |
| November 13, 2025 | 79 | 77.1 | 77.1 | 79.2 | 76.1 | 1.63M |
| November 12, 2025 | 77 | 77.2 | 77.2 | 78.5 | 76.1 | 1.77M |
| November 11, 2025 | 81 | 77.1 | 77.1 | 81 | 76.1 | 3.22M |
| November 10, 2025 | 78 | 79.9 | 79.9 | 82.5 | 76.18 | 4.04M |
| November 07, 2025 | 77 | 74.3 | 74.3 | 80 | 74 | 2.96M |
| November 06, 2025 | 81.1 | 78.2 | 78.2 | 83 | 77.7 | 2.39M |
| November 05, 2025 | 75.6 | 82.3 | 82.3 | 84.2 | 75.29 | 6.26M |
| November 04, 2025 | 76.8 | 76.9 | 76.9 | 79.51 | 76.3 | 2M |
| November 03, 2025 | 78 | 78.7 | 78.7 | 81.2 | 78 | 2.29M |
| October 31, 2025 | 84.3 | 79 | 79 | 84.3 | 79 | 2.1M |
| October 30, 2025 | 81.6 | 82 | 82 | 83.2 | 80.9 | 1.14M |
| October 29, 2025 | 80.4 | 82.2 | 82.2 | 85 | 80.4 | 3.87M |
| October 28, 2025 | 79.2 | 81.4 | 81.4 | 82.5 | 78.1 | 1.85M |
| October 27, 2025 | 83.4 | 79.2 | 79.2 | 84.3 | 78.8 | 2.03M |
| October 24, 2025 | 79.9 | 82.8 | 82.8 | 82.8 | 79.9 | 1.75M |
| October 23, 2025 | 81 | 80.6 | 80.6 | 82.3 | 79 | 1.55M |
| October 22, 2025 | 84.4 | 80 | 80 | 85.3 | 80 | 2.5M |
| October 21, 2025 | 80 | 82.7 | 82.7 | 84.1 | 76.5 | 4.29M |
| October 20, 2025 | 78.5 | 78 | 78 | 80.5 | 75.1 | 2.08M |
