ITM Power Plc (ITM.L) LSE

184.50

-4.2(-2.23%)

Updated at June 02 05:08PM

Currency In GBp

ITM.L Historical Return

If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 11,759.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.25 GBp, while 1000 GBp invested 1 year ago would be worth 2,891.85 GBp. This corresponds to total returns of 1,075.91%, -52.37%, 189.18%, respectively, with annualized returns of 27.93%, -13.78%, 189.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	197.9	188.7	188.7	197.9	178	9.8M
May 29, 2026	216	194.4	194.4	217.6	192.07	27.12M
May 28, 2026	208.6	209.2	209.2	219.8	190.98	11.31M
May 27, 2026	181	194.7	194.7	196.6	180	9.7M
May 26, 2026	172.2	180	180	189.4	171.1	9.58M
May 22, 2026	152.9	170.2	170.2	173	152.9	8.5M
May 21, 2026	150.5	160	160	160	147.3	3.67M
May 20, 2026	156	150.9	150.9	159.87	147.1	5.33M
May 19, 2026	161.8	156.7	156.7	168.4	150.2	6.64M
May 18, 2026	160.5	164.6	164.6	173.9	157.5	8.74M
May 15, 2026	158	161.3	161.3	165	155.6	3.99M
May 14, 2026	166.6	164.1	164.1	167.23	160.7	3.05M
May 13, 2026	157.4	163.2	163.2	164.91	156.81	6.46M
May 12, 2026	168.9	156.8	156.8	170	153.9	6.02M
May 11, 2026	170	168.3	168.3	173.91	159.5	9.12M
May 08, 2026	168.1	170.2	170.2	178.4	167	6.25M
May 07, 2026	171.6	173.4	173.4	179.7	165	10.93M
May 06, 2026	169.5	170.2	170.2	174.8	160.8	7.57M
May 05, 2026	167.2	165.7	165.7	174.1	154.2	10.61M
May 01, 2026	158.8	162.4	162.4	162.4	153.7	5.87M
April 30, 2026	149.8	158.8	158.8	161.6	148.19	9.09M
April 29, 2026	142.1	146	146	151.3	139	12.89M
April 28, 2026	141	129.6	129.6	144.9	126.33	14.84M
April 27, 2026	161	143.3	143.3	165	143.1	13.17M
April 24, 2026	141	154.8	154.8	167	139.72	15.49M
April 23, 2026	141.5	142.6	142.6	145	136	6.82M
April 22, 2026	137	139.8	139.8	144.5	132.8	7.44M
April 21, 2026	131.6	138.4	138.4	144.75	130.43	10.19M
April 20, 2026	143.5	126.7	126.7	145	123	15.97M
April 17, 2026	104	131.5	131.5	144.8	101	36.03M
April 16, 2026	97	93.85	93.85	98.8	93.85	5.33M
April 15, 2026	93	95.55	95.55	96.65	88.6	7.46M
April 14, 2026	87	93	93	94.3	84.45	11.99M
April 13, 2026	70.85	84	84	85.9	68.95	11.48M
April 10, 2026	72	71.35	71.35	74.55	70.1	6.25M
April 09, 2026	70.5	69	69	75.05	68	22.39M
April 08, 2026	64.9	64.4	64.4	65.45	61.7	3.28M
April 07, 2026	62.7	61.85	61.85	64.85	61.1	1.86M
April 02, 2026	61.8	63.5	63.5	63.5	60.9	2.09M
April 01, 2026	65	62.7	62.7	66	62.7	3.48M
March 31, 2026	62.5	63.5	63.5	64.11	60.5	2.73M
March 30, 2026	63.3	61.8	61.8	63.3	60.6	1.17M
March 27, 2026	63	61.5	61.5	64.8	61.2	2.29M
March 26, 2026	62.2	63.5	63.5	64	62.1	1.25M
March 25, 2026	61.5	63.3	63.3	63.9	61.5	1.23M
March 24, 2026	65	61.5	61.5	65	61.4	1.88M
March 23, 2026	63.7	62.7	62.7	65.25	60.86	2.61M
March 20, 2026	65.5	63.2	63.2	66.6	62.5	2.64M
March 19, 2026	67.9	63.4	63.4	67.9	61.3	2.01M
March 18, 2026	64.9	65	65	66.2	61.64	2.16M
March 17, 2026	63.4	64.9	64.9	65.58	63.1	1.06M
March 16, 2026	65	64.7	64.7	65.6	62.1	2.08M
March 13, 2026	62.9	63.1	63.1	66.11	61.9	2.37M
March 12, 2026	66	63.9	63.9	66	62	1.41M
March 11, 2026	64	63.2	63.2	65.3	62.7	1.95M
March 10, 2026	63.6	63.9	63.9	65.3	61.4	2.05M
March 09, 2026	65.2	60.6	60.6	65.2	59	2.89M
March 06, 2026	66.9	62.5	62.5	66.9	61.5	1.98M
March 05, 2026	64.1	63.8	63.8	66.7	62.3	2.11M
March 04, 2026	60	67.2	67.2	67.2	59.06	3.18M