62.20
-1(-1.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61 | 63.2 | 63.2 | 63.9 | 60.8 | 1.06M |
| September 04, 2025 | 62.99 | 61.9 | 61.9 | 63.6 | 61.9 | 866,509 |
| September 03, 2025 | 62.5 | 63 | 63 | 64.3 | 61 | 2.07M |
| September 02, 2025 | 61.8 | 62.5 | 62.5 | 63.91 | 61.6 | 2.11M |
| September 01, 2025 | 63.3 | 64.2 | 64.2 | 67.5 | 63.2 | 3.37M |
| August 29, 2025 | 66.6 | 66.4 | 66.4 | 69 | 66 | 2.11M |
| August 28, 2025 | 69 | 68.8 | 68.8 | 70.4 | 67.4 | 1.14M |
| August 27, 2025 | 70.3 | 69.9 | 69.9 | 71.5 | 69 | 1M |
| August 26, 2025 | 69.9 | 71.1 | 71.1 | 73.4 | 68.5 | 2.86M |
| August 22, 2025 | 66.5 | 70.7 | 70.7 | 72.3 | 66.5 | 2.68M |
| August 21, 2025 | 69.6 | 68.1 | 68.1 | 70.4 | 66.2 | 2.09M |
| August 20, 2025 | 72 | 67 | 67 | 72 | 66.4 | 1.99M |
| August 19, 2025 | 72.7 | 69.5 | 69.5 | 72.7 | 68.7 | 2.83M |
| August 18, 2025 | 68.3 | 71.6 | 71.6 | 75.5 | 67.1 | 6.91M |
| August 15, 2025 | 72.8 | 68.2 | 68.2 | 74.8 | 65.7 | 8.15M |
| August 14, 2025 | 70.1 | 73.8 | 73.8 | 77 | 63.97 | 11.38M |
| August 13, 2025 | 65 | 67.7 | 67.7 | 70.4 | 65 | 6.74M |
| August 12, 2025 | 62.5 | 64.1 | 64.1 | 65.4 | 62.5 | 1.83M |
| August 11, 2025 | 64.5 | 62.5 | 62.5 | 65.1 | 61.4 | 2.04M |
| August 08, 2025 | 64 | 64.6 | 64.6 | 66.5 | 62.71 | 2.6M |
| August 07, 2025 | 67 | 66.2 | 66.2 | 68.3 | 65.5 | 2.86M |
| August 06, 2025 | 67.9 | 67 | 67 | 68.4 | 65.3 | 3.25M |
| August 05, 2025 | 70.8 | 66.5 | 66.5 | 71.8 | 64.2 | 5.31M |
| August 04, 2025 | 63 | 67.5 | 67.5 | 68.2 | 60.9 | 6.72M |
| August 01, 2025 | 60 | 60 | 60 | 61.93 | 58.9 | 2.1M |
| July 31, 2025 | 60 | 60.8 | 60.8 | 63.4 | 58.84 | 4.8M |
| July 30, 2025 | 57 | 58.9 | 58.9 | 59.4 | 56.8 | 3.85M |
| July 29, 2025 | 65.4 | 58.2 | 58.2 | 66 | 57.1 | 13.08M |
| July 28, 2025 | 64.1 | 65.4 | 65.4 | 70 | 63.2 | 7.46M |
| July 25, 2025 | 65.3 | 64.1 | 64.1 | 67 | 63.3 | 2.73M |
| July 24, 2025 | 64.8 | 66.3 | 66.3 | 67.7 | 64.1 | 4.41M |
| July 23, 2025 | 66.7 | 64.7 | 64.7 | 68.7 | 64.1 | 4.99M |
| July 22, 2025 | 70.8 | 67.3 | 67.3 | 73.2 | 65.2 | 6.46M |
| July 21, 2025 | 76 | 72.1 | 72.1 | 77 | 70.38 | 4.61M |
| July 18, 2025 | 74.1 | 76.1 | 76.1 | 76.1 | 73.4 | 2.62M |
| July 17, 2025 | 76 | 74.7 | 74.7 | 78.2 | 74 | 2.78M |
| July 16, 2025 | 74.5 | 76.2 | 76.2 | 78.18 | 73.6 | 3.31M |
| July 15, 2025 | 77.7 | 78.4 | 78.4 | 81.4 | 75.5 | 3.2M |
| July 14, 2025 | 82.7 | 77.7 | 77.7 | 83 | 75.3 | 5.29M |
| July 11, 2025 | 82.8 | 83.3 | 83.3 | 87.1 | 82 | 2.52M |
| July 10, 2025 | 87 | 84.4 | 84.4 | 90.73 | 83.1 | 5.62M |
| July 09, 2025 | 86.8 | 84.4 | 84.4 | 86.8 | 82.3 | 4.68M |
| July 08, 2025 | 94 | 84.9 | 84.9 | 94 | 83.1 | 5.26M |
| July 07, 2025 | 96 | 90.4 | 90.4 | 98.45 | 88 | 6.44M |
| July 04, 2025 | 88.1 | 94 | 94 | 95.75 | 86.6 | 4.68M |
| July 03, 2025 | 83.4 | 90.6 | 90.6 | 91.2 | 83 | 6.85M |
| July 02, 2025 | 77.7 | 83.5 | 83.5 | 85.7 | 75.7 | 5.14M |
| July 01, 2025 | 81.4 | 79.9 | 79.9 | 84.1 | 78.5 | 4.06M |
| June 30, 2025 | 81.8 | 79.6 | 79.6 | 82 | 78.73 | 2.03M |
| June 27, 2025 | 74.8 | 80.3 | 80.3 | 80.4 | 74.8 | 1.9M |
| June 26, 2025 | 79.4 | 77.7 | 77.7 | 79.4 | 75.5 | 1.45M |
| June 25, 2025 | 77.3 | 76.8 | 76.8 | 82.9 | 75.9 | 3.51M |
| June 24, 2025 | 75 | 77.5 | 77.5 | 78.9 | 74.2 | 2.63M |
| June 23, 2025 | 72.6 | 73.2 | 73.2 | 75.6 | 70.3 | 3.46M |
| June 20, 2025 | 76.1 | 74.5 | 74.5 | 78.61 | 74.5 | 3.27M |
| June 19, 2025 | 81.8 | 78 | 78 | 81.8 | 77 | 1.86M |
| June 18, 2025 | 83 | 81.8 | 81.8 | 84.9 | 77.9 | 4.01M |
| June 17, 2025 | 75.6 | 82.2 | 82.2 | 82.6 | 74.7 | 8.11M |
| June 16, 2025 | 73.6 | 73.4 | 73.4 | 78.5 | 72.15 | 2.47M |
| June 13, 2025 | 69.6 | 72.6 | 72.6 | 74 | 68.3 | 3.83M |