ITM Power Plc (ITM.L) LSE

184.50

-4.2(-2.23%)

Updated at June 02 05:08PM

Currency In GBp

ITM.L Historical Return

If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 11,759.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.25 GBp, while 1000 GBp invested 1 year ago would be worth 2,891.85 GBp. This corresponds to total returns of 1,075.91%, -52.37%, 189.18%, respectively, with annualized returns of 27.93%, -13.78%, 189.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026197.9188.7188.7197.91789.8M
May 29, 2026216194.4194.4217.6192.0727.12M
May 28, 2026208.6209.2209.2219.8190.9811.31M
May 27, 2026181194.7194.7196.61809.7M
May 26, 2026172.2180180189.4171.19.58M
May 22, 2026152.9170.2170.2173152.98.5M
May 21, 2026150.5160160160147.33.67M
May 20, 2026156150.9150.9159.87147.15.33M
May 19, 2026161.8156.7156.7168.4150.26.64M
May 18, 2026160.5164.6164.6173.9157.58.74M
May 15, 2026158161.3161.3165155.63.99M
May 14, 2026166.6164.1164.1167.23160.73.05M
May 13, 2026157.4163.2163.2164.91156.816.46M
May 12, 2026168.9156.8156.8170153.96.02M
May 11, 2026170168.3168.3173.91159.59.12M
May 08, 2026168.1170.2170.2178.41676.25M
May 07, 2026171.6173.4173.4179.716510.93M
May 06, 2026169.5170.2170.2174.8160.87.57M
May 05, 2026167.2165.7165.7174.1154.210.61M
May 01, 2026158.8162.4162.4162.4153.75.87M
April 30, 2026149.8158.8158.8161.6148.199.09M
April 29, 2026142.1146146151.313912.89M
April 28, 2026141129.6129.6144.9126.3314.84M
April 27, 2026161143.3143.3165143.113.17M
April 24, 2026141154.8154.8167139.7215.49M
April 23, 2026141.5142.6142.61451366.82M
April 22, 2026137139.8139.8144.5132.87.44M
April 21, 2026131.6138.4138.4144.75130.4310.19M
April 20, 2026143.5126.7126.714512315.97M
April 17, 2026104131.5131.5144.810136.03M
April 16, 20269793.8593.8598.893.855.33M
April 15, 20269395.5595.5596.6588.67.46M
April 14, 202687939394.384.4511.99M
April 13, 202670.85848485.968.9511.48M
April 10, 20267271.3571.3574.5570.16.25M
April 09, 202670.5696975.056822.39M
April 08, 202664.964.464.465.4561.73.28M
April 07, 202662.761.8561.8564.8561.11.86M
April 02, 202661.863.563.563.560.92.09M
April 01, 20266562.762.76662.73.48M
March 31, 202662.563.563.564.1160.52.73M
March 30, 202663.361.861.863.360.61.17M
March 27, 20266361.561.564.861.22.29M
March 26, 202662.263.563.56462.11.25M
March 25, 202661.563.363.363.961.51.23M
March 24, 20266561.561.56561.41.88M
March 23, 202663.762.762.765.2560.862.61M
March 20, 202665.563.263.266.662.52.64M
March 19, 202667.963.463.467.961.32.01M
March 18, 202664.9656566.261.642.16M
March 17, 202663.464.964.965.5863.11.06M
March 16, 20266564.764.765.662.12.08M
March 13, 202662.963.163.166.1161.92.37M
March 12, 20266663.963.966621.41M
March 11, 20266463.263.265.362.71.95M
March 10, 202663.663.963.965.361.42.05M
March 09, 202665.260.660.665.2592.89M
March 06, 202666.962.562.566.961.51.98M
March 05, 202664.163.863.866.762.32.11M
March 04, 20266067.267.267.259.063.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved