ITM Power Plc (ITM.L) LSE

71.60

+3.4(+4.99%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202568.371.671.675.567.16.91M
August 15, 202572.868.268.274.865.78.15M
August 14, 202570.173.873.87763.9711.38M
August 13, 20256567.767.770.4656.74M
August 12, 202562.564.164.165.462.51.83M
August 11, 202564.562.562.565.161.42.04M
August 08, 20256464.664.666.562.712.6M
August 07, 20256766.266.268.365.52.86M
August 06, 202567.9676768.465.33.25M
August 05, 202570.866.566.571.864.25.31M
August 04, 20256367.567.568.260.96.72M
August 01, 202560606061.9358.92.1M
July 31, 20256060.860.863.458.844.8M
July 30, 20255758.958.959.456.83.85M
July 29, 202565.458.258.26657.113.08M
July 28, 202564.165.465.47063.27.46M
July 25, 202565.364.164.16763.32.73M
July 24, 202564.866.366.367.764.14.41M
July 23, 202566.764.764.768.764.14.99M
July 22, 202570.867.367.373.265.26.46M
July 21, 20257672.172.17770.384.61M
July 18, 202574.176.176.176.173.42.62M
July 17, 20257674.774.778.2742.78M
July 16, 202574.576.276.278.1873.63.31M
July 15, 202577.778.478.481.475.53.2M
July 14, 202582.777.777.78375.35.29M
July 11, 202582.883.383.387.1822.52M
July 10, 20258784.484.490.7383.15.62M
July 09, 202586.884.484.486.882.34.68M
July 08, 20259484.984.99483.15.26M
July 07, 20259690.490.498.45886.44M
July 04, 202588.1949495.7586.64.68M
July 03, 202583.490.690.691.2836.85M
July 02, 202577.783.583.585.775.75.14M
July 01, 202581.479.979.984.178.54.06M
June 30, 202581.879.679.68278.732.03M
June 27, 202574.880.380.380.474.81.9M
June 26, 202579.477.777.779.475.51.45M
June 25, 202577.376.876.882.975.93.51M
June 24, 20257577.577.578.974.22.63M
June 23, 202572.673.273.275.670.33.46M
June 20, 202576.174.574.578.6174.53.27M
June 19, 202581.8787881.8771.86M
June 18, 20258381.881.884.977.94.01M
June 17, 202575.682.282.282.674.78.11M
June 16, 202573.673.473.478.572.152.47M
June 13, 202569.672.672.67468.33.83M
June 12, 202574.773.273.277.572.54.14M
June 11, 20257578.178.181.972.34.51M
June 10, 202582.775758472.68.8M
June 09, 202574.183.683.683.672.79.98M
June 06, 202563.672.772.775.262.513.99M
June 05, 202568.361.461.470.759.1515.56M
June 04, 202581.468.168.194.867.1738.25M
June 03, 20256678.378.379.726515.72M
June 02, 202558.663.863.867.956.413.02M
May 30, 202549.856.856.858.749.059.42M
May 29, 202548.0549.849.850.948.051.85M
May 28, 202548.3549.249.251.2483.55M
May 27, 202546.3549.149.149.56463.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved