ITM Power Plc (ITM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITM.L Historical Return
If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 7,211.22 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 356.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,790.98 GBp. This corresponds to total returns of 621.12%, -64.37%, 79.1%, respectively, with annualized returns of 21.83%, -18.64%, 79.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 130.7 | 131.1 | 131.1 | 137.8 | 128.9 | 3.53M |
| June 19, 2026 | 122.4 | 131.3 | 131.3 | 132.1 | 122.1 | 4.31M |
| June 18, 2026 | 124.6 | 125.3 | 125.3 | 127 | 120.2 | 2.8M |
| June 17, 2026 | 123.8 | 125.7 | 125.7 | 128.6 | 121.5 | 2.46M |
| June 16, 2026 | 135 | 127.3 | 127.3 | 136.7 | 123.3 | 4.02M |
| June 15, 2026 | 133.3 | 134 | 134 | 137.4 | 128.94 | 8.53M |
| June 12, 2026 | 126.3 | 128.7 | 128.7 | 130.83 | 119.84 | 9.62M |
| June 11, 2026 | 119 | 118.1 | 118.1 | 123.44 | 114.57 | 8.8M |
| June 10, 2026 | 126.2 | 120.5 | 120.5 | 128.2 | 116.3 | 12.87M |
| June 09, 2026 | 144.1 | 130.1 | 130.1 | 147.6 | 129.3 | 9.19M |
| June 08, 2026 | 146.5 | 144.9 | 144.9 | 153.13 | 140.1 | 5.63M |
| June 05, 2026 | 170 | 147.9 | 147.9 | 170.9 | 147.3 | 7.84M |
| June 04, 2026 | 174 | 165.9 | 165.9 | 175.3 | 158 | 8.82M |
| June 03, 2026 | 192.8 | 175.3 | 175.3 | 196.4 | 174 | 7.66M |
| June 02, 2026 | 186.6 | 184.5 | 184.5 | 190.55 | 179.7 | 5.59M |
| June 01, 2026 | 197.9 | 188.7 | 188.7 | 197.9 | 178 | 9.8M |
| May 29, 2026 | 216 | 194.4 | 194.4 | 217.6 | 192.07 | 27.12M |
| May 28, 2026 | 208.6 | 209.2 | 209.2 | 219.8 | 190.98 | 11.31M |
| May 27, 2026 | 181 | 194.7 | 194.7 | 196.6 | 180 | 9.7M |
| May 26, 2026 | 172.2 | 180 | 180 | 189.4 | 171.1 | 9.58M |
| May 22, 2026 | 152.9 | 170.2 | 170.2 | 173 | 152.9 | 8.5M |
| May 21, 2026 | 150.5 | 160 | 160 | 160 | 147.3 | 3.67M |
| May 20, 2026 | 156 | 150.9 | 150.9 | 159.87 | 147.1 | 5.33M |
| May 19, 2026 | 161.8 | 156.7 | 156.7 | 168.4 | 150.2 | 6.64M |
| May 18, 2026 | 160.5 | 164.6 | 164.6 | 173.9 | 157.5 | 8.74M |
| May 15, 2026 | 158 | 161.3 | 161.3 | 165 | 155.6 | 3.99M |
| May 14, 2026 | 166.6 | 164.1 | 164.1 | 167.23 | 160.7 | 3.05M |
| May 13, 2026 | 157.4 | 163.2 | 163.2 | 164.91 | 156.81 | 6.46M |
| May 12, 2026 | 168.9 | 156.8 | 156.8 | 170 | 153.9 | 6.02M |
| May 11, 2026 | 170 | 168.3 | 168.3 | 173.91 | 159.5 | 9.12M |
| May 08, 2026 | 168.1 | 170.2 | 170.2 | 178.4 | 167 | 6.25M |
| May 07, 2026 | 171.6 | 173.4 | 173.4 | 179.7 | 165 | 10.93M |
| May 06, 2026 | 169.5 | 170.2 | 170.2 | 174.8 | 160.8 | 7.57M |
| May 05, 2026 | 167.2 | 165.7 | 165.7 | 174.1 | 154.2 | 10.61M |
| May 01, 2026 | 158.8 | 162.4 | 162.4 | 162.4 | 153.7 | 5.87M |
| April 30, 2026 | 149.8 | 158.8 | 158.8 | 161.6 | 148.19 | 9.09M |
| April 29, 2026 | 142.1 | 146 | 146 | 151.3 | 139 | 12.89M |
| April 28, 2026 | 141 | 129.6 | 129.6 | 144.9 | 126.33 | 14.84M |
| April 27, 2026 | 161 | 143.3 | 143.3 | 165 | 143.1 | 13.17M |
| April 24, 2026 | 141 | 154.8 | 154.8 | 167 | 139.72 | 15.49M |
| April 23, 2026 | 141.5 | 142.6 | 142.6 | 145 | 136 | 6.82M |
| April 22, 2026 | 137 | 139.8 | 139.8 | 144.5 | 132.8 | 7.44M |
| April 21, 2026 | 131.6 | 138.4 | 138.4 | 144.75 | 130.43 | 10.19M |
| April 20, 2026 | 143.5 | 126.7 | 126.7 | 145 | 123 | 15.97M |
| April 17, 2026 | 104 | 131.5 | 131.5 | 144.8 | 101 | 36.03M |
| April 16, 2026 | 97 | 93.85 | 93.85 | 98.8 | 93.85 | 5.33M |
| April 15, 2026 | 93 | 95.55 | 95.55 | 96.65 | 88.6 | 7.46M |
| April 14, 2026 | 87 | 93 | 93 | 94.3 | 84.45 | 11.99M |
| April 13, 2026 | 70.85 | 84 | 84 | 85.9 | 68.95 | 11.48M |
| April 10, 2026 | 72 | 71.35 | 71.35 | 74.55 | 70.1 | 6.25M |
| April 09, 2026 | 70.5 | 69 | 69 | 75.05 | 68 | 22.39M |
| April 08, 2026 | 64.9 | 64.4 | 64.4 | 65.45 | 61.7 | 3.28M |
| April 07, 2026 | 62.7 | 61.85 | 61.85 | 64.85 | 61.1 | 1.86M |
| April 02, 2026 | 61.8 | 63.5 | 63.5 | 63.5 | 60.9 | 2.09M |
| April 01, 2026 | 65 | 62.7 | 62.7 | 66 | 62.7 | 3.48M |
| March 31, 2026 | 62.5 | 63.5 | 63.5 | 64.11 | 60.5 | 2.73M |
| March 30, 2026 | 63.3 | 61.8 | 61.8 | 63.3 | 60.6 | 1.17M |
| March 27, 2026 | 63 | 61.5 | 61.5 | 64.8 | 61.2 | 2.29M |
| March 26, 2026 | 62.2 | 63.5 | 63.5 | 64 | 62.1 | 1.25M |
| March 25, 2026 | 61.5 | 63.3 | 63.3 | 63.9 | 61.5 | 1.23M |
AD
