ITM Power Plc (ITM.L) LSE

Currency In GBp

ITM.L Historical Return

If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 4,607.66 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 251.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.92 GBp. This corresponds to total returns of 360.77%, -74.89%, 29.29%, respectively, with annualized returns of 16.5%, -24.16%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	105	98.65	98.65	105	98.65	1.94M
September 30, 2026	100.2	103.1	103.1	103.8	98.95	2.3M
September 29, 2026	98.55	99.5	99.5	101.65	96.79	2.31M
September 28, 2026	97.15	97.25	97.25	100.8	96.22	2.5M
September 25, 2026	99	98.45	98.45	99.9	97.7	1.14M
September 24, 2026	100.7	97.15	97.15	104.6	97.15	2.96M
September 23, 2026	100.7	102.9	102.9	105.21	100.2	2.36M
September 22, 2026	101.4	103.1	103.1	105.5	100.3	803,937
September 21, 2026	105.7	103.2	103.2	106.6	101	2.04M
September 18, 2026	103.4	105.9	105.9	106	101.3	5.06M
September 17, 2026	103.9	103.4	103.4	105	100.3	1.25M
September 16, 2026	96.8	101	101	102.2	96.05	1.25M
September 15, 2026	98.5	97.9	97.9	101.7	96.05	2.35M
September 11, 2026	105.2	103	103	105.2	100.44	2.13M
September 10, 2026	100	102.1	102.1	107.7	100	2.93M
September 09, 2026	108.6	109	109	109	104.1	1.83M
September 08, 2026	107.3	106.3	106.3	107.4	98.75	1.53M
September 07, 2026	107	104.5	104.5	108.5	103	1.36M
September 04, 2026	105	102.4	102.4	107.3	102.4	1.34M
September 03, 2026	100.2	105	105	105.1	99.83	1.36M
September 02, 2026	102.2	100.3	100.3	103.7	98.75	2.19M
September 01, 2026	103.7	101.7	101.7	104.86	100.4	3.63M
August 28, 2026	105	105.4	105.4	107.8	104.9	1.59M
August 27, 2026	104.4	105.2	105.2	108.7	104	1.44M
August 26, 2026	106.8	105.9	105.9	108.9	105.2	855,879
August 25, 2026	107	107.2	107.2	108.6	105.6	1.53M
August 24, 2026	107	106.7	106.7	107.9	102.03	1.62M
August 21, 2026	109.8	107.5	107.5	110	105.6	1.38M
August 20, 2026	104	106.7	106.7	108.8	104	1.24M
August 19, 2026	102	106.8	106.8	107.6	102	2.12M
August 18, 2026	105	103.9	103.9	107.5	103.9	1.49M
August 17, 2026	105.7	107.2	107.2	111.2	105	1.44M
August 14, 2026	112.5	109.3	109.3	114.7	106.8	2.24M
August 13, 2026	114.3	111.8	111.8	114.9	111.2	1.75M
August 12, 2026	112	114.2	114.2	114.9	111.1	2.57M
August 11, 2026	115.5	111.7	111.7	115.5	111.5	2.19M
August 10, 2026	107	112.3	112.3	113.97	107	2.29M
August 07, 2026	110	109.9	109.9	113.25	107.7	2.45M
August 06, 2026	103.2	109.2	109.2	109.37	101.8	2.9M
August 05, 2026	107	102.9	102.9	107.9	102.3	2.96M
August 04, 2026	104	104.6	104.6	108.23	103.2	3.45M
August 03, 2026	103	101.8	101.8	104.3	98.65	2.46M
July 31, 2026	100	102.1	102.1	109.6	98.7	2.9M
July 30, 2026	98	100.4	100.4	104.1	97	3.85M
July 29, 2026	102.3	98.35	98.35	102.87	97.6	2.63M
July 28, 2026	102.7	101.5	101.5	103.5	96.65	4.28M
July 27, 2026	104.4	102.6	102.6	108.1	102.1	1.56M
July 23, 2026	112.9	106.5	106.5	113	106.5	1.59M
July 22, 2026	110	113.3	113.3	114.9	108.3	3.05M
July 21, 2026	105.3	112.1	112.1	113	103.6	3.14M
July 20, 2026	105	106.2	106.2	108.3	102.7	2.27M
July 17, 2026	99	103.1	103.1	105.3	97.3	4.96M
July 16, 2026	112.2	104.8	104.8	116.7	103.9	3.76M
July 15, 2026	112.3	114.4	114.4	117.4	110	2.53M
July 14, 2026	112	112.5	112.5	115.1	109.57	2.7M
July 13, 2026	112.5	115	115	116	110.5	2.15M
July 10, 2026	119.6	115.2	115.2	120	112.6	2.3M
July 09, 2026	122	117.1	117.1	124.9	114	2.59M
July 08, 2026	117.7	113	113	121.4	110.8	3.4M
July 07, 2026	123.9	119.4	119.4	127.3	119.4	2.17M