ITM Power Plc (ITM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITM.L Historical Return
If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 5,115.46 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 246.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,638.26 GBp. This corresponds to total returns of 411.55%, -75.37%, 63.83%, respectively, with annualized returns of 17.73%, -24.45%, 63.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 100 | 102.1 | 102.1 | 107.7 | 100 | 2.93M |
| September 09, 2026 | 108.6 | 109 | 109 | 109 | 104.1 | 1.83M |
| September 08, 2026 | 107.3 | 106.3 | 106.3 | 107.4 | 98.75 | 1.53M |
| September 07, 2026 | 107 | 104.5 | 104.5 | 108.5 | 103 | 1.36M |
| September 04, 2026 | 105 | 102.4 | 102.4 | 107.3 | 102.4 | 1.34M |
| September 03, 2026 | 100.2 | 105 | 105 | 105.1 | 99.83 | 1.36M |
| September 02, 2026 | 102.2 | 100.3 | 100.3 | 103.7 | 98.75 | 2.19M |
| September 01, 2026 | 103.7 | 101.7 | 101.7 | 104.86 | 100.4 | 3.63M |
| August 28, 2026 | 105 | 105.4 | 105.4 | 107.8 | 104.9 | 1.59M |
| August 27, 2026 | 104.4 | 105.2 | 105.2 | 108.7 | 104 | 1.44M |
| August 26, 2026 | 106.8 | 105.9 | 105.9 | 108.9 | 105.2 | 855,879 |
| August 25, 2026 | 107 | 107.2 | 107.2 | 108.6 | 105.6 | 1.53M |
| August 24, 2026 | 107 | 106.7 | 106.7 | 107.9 | 102.03 | 1.62M |
| August 21, 2026 | 109.8 | 107.5 | 107.5 | 110 | 105.6 | 1.38M |
| August 20, 2026 | 104 | 106.7 | 106.7 | 108.8 | 104 | 1.24M |
| August 19, 2026 | 102 | 106.8 | 106.8 | 107.6 | 102 | 2.12M |
| August 18, 2026 | 105 | 103.9 | 103.9 | 107.5 | 103.9 | 1.49M |
| August 17, 2026 | 105.7 | 107.2 | 107.2 | 111.2 | 105 | 1.44M |
| August 14, 2026 | 112.5 | 109.3 | 109.3 | 114.7 | 106.8 | 2.24M |
| August 13, 2026 | 114.3 | 111.8 | 111.8 | 114.9 | 111.2 | 1.75M |
| August 12, 2026 | 112 | 114.2 | 114.2 | 114.9 | 111.1 | 2.57M |
| August 11, 2026 | 115.5 | 111.7 | 111.7 | 115.5 | 111.5 | 2.19M |
| August 10, 2026 | 107 | 112.3 | 112.3 | 113.97 | 107 | 2.29M |
| August 07, 2026 | 110 | 109.9 | 109.9 | 113.25 | 107.7 | 2.45M |
| August 06, 2026 | 103.2 | 109.2 | 109.2 | 109.37 | 101.8 | 2.9M |
| August 05, 2026 | 107 | 102.9 | 102.9 | 107.9 | 102.3 | 2.96M |
| August 04, 2026 | 104 | 104.6 | 104.6 | 108.23 | 103.2 | 3.45M |
| August 03, 2026 | 103 | 101.8 | 101.8 | 104.3 | 98.65 | 2.46M |
| July 31, 2026 | 100 | 102.1 | 102.1 | 109.6 | 98.7 | 2.9M |
| July 30, 2026 | 98 | 100.4 | 100.4 | 104.1 | 97 | 3.85M |
| July 29, 2026 | 102.3 | 98.35 | 98.35 | 102.87 | 97.6 | 2.63M |
| July 28, 2026 | 102.7 | 101.5 | 101.5 | 103.5 | 96.65 | 4.28M |
| July 27, 2026 | 104.4 | 102.6 | 102.6 | 108.1 | 102.1 | 1.56M |
| July 23, 2026 | 112.9 | 106.5 | 106.5 | 113 | 106.5 | 1.59M |
| July 22, 2026 | 110 | 113.3 | 113.3 | 114.9 | 108.3 | 3.05M |
| July 21, 2026 | 105.3 | 112.1 | 112.1 | 113 | 103.6 | 3.14M |
| July 20, 2026 | 105 | 106.2 | 106.2 | 108.3 | 102.7 | 2.27M |
| July 17, 2026 | 99 | 103.1 | 103.1 | 105.3 | 97.3 | 4.96M |
| July 16, 2026 | 112.2 | 104.8 | 104.8 | 116.7 | 103.9 | 3.76M |
| July 15, 2026 | 112.3 | 114.4 | 114.4 | 117.4 | 110 | 2.53M |
| July 14, 2026 | 112 | 112.5 | 112.5 | 115.1 | 109.57 | 2.7M |
| July 13, 2026 | 112.5 | 115 | 115 | 116 | 110.5 | 2.15M |
| July 10, 2026 | 119.6 | 115.2 | 115.2 | 120 | 112.6 | 2.3M |
| July 09, 2026 | 122 | 117.1 | 117.1 | 124.9 | 114 | 2.59M |
| July 08, 2026 | 117.7 | 113 | 113 | 121.4 | 110.8 | 3.4M |
| July 07, 2026 | 123.9 | 119.4 | 119.4 | 127.3 | 119.4 | 2.17M |
| July 06, 2026 | 126 | 126.1 | 126.1 | 128.1 | 120.9 | 1.65M |
| July 03, 2026 | 125 | 125.5 | 125.5 | 129 | 123.6 | 1.6M |
| July 02, 2026 | 133.1 | 127.3 | 127.3 | 133.5 | 125 | 3.27M |
| July 01, 2026 | 133.9 | 132.2 | 132.2 | 137.8 | 125.95 | 4.18M |
| June 30, 2026 | 125 | 131.9 | 131.9 | 136.4 | 122.1 | 6.71M |
| June 29, 2026 | 112.1 | 114.4 | 114.4 | 117.5 | 111.7 | 2.37M |
| June 26, 2026 | 112.5 | 111.5 | 111.5 | 114.3 | 107.26 | 2.77M |
| June 25, 2026 | 118.2 | 112.1 | 112.1 | 119.4 | 111.7 | 3.53M |
| June 24, 2026 | 126.4 | 118.7 | 118.7 | 129.2 | 118.11 | 3.69M |
| June 23, 2026 | 128 | 126.3 | 126.3 | 130.1 | 125 | 1.96M |
| June 22, 2026 | 130.7 | 131.1 | 131.1 | 137.8 | 128.9 | 3.53M |
| June 19, 2026 | 122.4 | 131.3 | 131.3 | 132.1 | 122.1 | 4.31M |
| June 18, 2026 | 124.6 | 125.3 | 125.3 | 127 | 120.2 | 2.8M |
| June 17, 2026 | 123.8 | 125.7 | 125.7 | 128.6 | 121.5 | 2.46M |
AD
