ITM Power Plc (ITM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITM.L Historical Return
If you invested 1000 GBp in ITM Power Plc (ITM.L) 10 years ago, it would be worth 5,984.76 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 243.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,512.59 GBp. This corresponds to total returns of 498.48%, -75.69%, 51.26%, respectively, with annualized returns of 19.58%, -24.63%, 51.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 100 | 102.1 | 102.1 | 109.6 | 98.7 | 2.9M |
| July 30, 2026 | 98 | 100.4 | 100.4 | 104.1 | 97 | 3.85M |
| July 29, 2026 | 102.3 | 98.35 | 98.35 | 102.87 | 97.6 | 2.63M |
| July 28, 2026 | 102.7 | 101.5 | 101.5 | 103.5 | 96.65 | 4.28M |
| July 27, 2026 | 104.4 | 102.6 | 102.6 | 108.1 | 102.1 | 1.56M |
| July 23, 2026 | 112.9 | 106.5 | 106.5 | 113 | 106.5 | 1.59M |
| July 22, 2026 | 110 | 113.3 | 113.3 | 114.9 | 108.3 | 3.05M |
| July 21, 2026 | 105.3 | 112.1 | 112.1 | 113 | 103.6 | 3.14M |
| July 20, 2026 | 105 | 106.2 | 106.2 | 108.3 | 102.7 | 2.27M |
| July 17, 2026 | 99 | 103.1 | 103.1 | 105.3 | 97.3 | 4.96M |
| July 16, 2026 | 112.2 | 104.8 | 104.8 | 116.7 | 103.9 | 3.76M |
| July 15, 2026 | 112.3 | 114.4 | 114.4 | 117.4 | 110 | 2.53M |
| July 14, 2026 | 112 | 112.5 | 112.5 | 115.1 | 109.57 | 2.7M |
| July 13, 2026 | 112.5 | 115 | 115 | 116 | 110.5 | 2.15M |
| July 10, 2026 | 119.6 | 115.2 | 115.2 | 120 | 112.6 | 2.3M |
| July 09, 2026 | 122 | 117.1 | 117.1 | 124.9 | 114 | 2.59M |
| July 08, 2026 | 117.7 | 113 | 113 | 121.4 | 110.8 | 3.4M |
| July 07, 2026 | 123.9 | 119.4 | 119.4 | 127.3 | 119.4 | 2.17M |
| July 06, 2026 | 126 | 126.1 | 126.1 | 128.1 | 120.9 | 1.65M |
| July 03, 2026 | 125 | 125.5 | 125.5 | 129 | 123.6 | 1.6M |
| July 02, 2026 | 133.1 | 127.3 | 127.3 | 133.5 | 125 | 3.27M |
| July 01, 2026 | 133.9 | 132.2 | 132.2 | 137.8 | 125.95 | 4.18M |
| June 30, 2026 | 125 | 131.9 | 131.9 | 136.4 | 122.1 | 6.71M |
| June 29, 2026 | 112.1 | 114.4 | 114.4 | 117.5 | 111.7 | 2.37M |
| June 26, 2026 | 112.5 | 111.5 | 111.5 | 114.3 | 107.26 | 2.77M |
| June 25, 2026 | 118.2 | 112.1 | 112.1 | 119.4 | 111.7 | 3.53M |
| June 24, 2026 | 126.4 | 118.7 | 118.7 | 129.2 | 118.11 | 3.69M |
| June 23, 2026 | 128 | 126.3 | 126.3 | 130.1 | 125 | 1.96M |
| June 22, 2026 | 130.7 | 131.1 | 131.1 | 137.8 | 128.9 | 3.53M |
| June 19, 2026 | 122.4 | 131.3 | 131.3 | 132.1 | 122.1 | 4.31M |
| June 18, 2026 | 124.6 | 125.3 | 125.3 | 127 | 120.2 | 2.8M |
| June 17, 2026 | 123.8 | 125.7 | 125.7 | 128.6 | 121.5 | 2.46M |
| June 16, 2026 | 135 | 127.3 | 127.3 | 136.7 | 123.3 | 4.02M |
| June 15, 2026 | 133.3 | 134 | 134 | 137.4 | 128.94 | 8.53M |
| June 12, 2026 | 126.3 | 128.7 | 128.7 | 130.83 | 119.84 | 9.62M |
| June 11, 2026 | 119 | 118.1 | 118.1 | 123.44 | 114.57 | 8.8M |
| June 10, 2026 | 126.2 | 120.5 | 120.5 | 128.2 | 116.3 | 12.87M |
| June 09, 2026 | 144.1 | 130.1 | 130.1 | 147.6 | 129.3 | 9.19M |
| June 08, 2026 | 146.5 | 144.9 | 144.9 | 153.13 | 140.1 | 5.63M |
| June 05, 2026 | 170 | 147.9 | 147.9 | 170.9 | 147.3 | 7.84M |
| June 04, 2026 | 174 | 165.9 | 165.9 | 175.3 | 158 | 8.82M |
| June 03, 2026 | 192.8 | 175.3 | 175.3 | 196.4 | 174 | 7.66M |
| June 02, 2026 | 186.6 | 184.5 | 184.5 | 190.55 | 179.7 | 5.59M |
| June 01, 2026 | 197.9 | 188.7 | 188.7 | 197.9 | 178 | 9.8M |
| May 29, 2026 | 216 | 194.4 | 194.4 | 217.6 | 192.07 | 27.12M |
| May 28, 2026 | 208.6 | 209.2 | 209.2 | 219.8 | 190.98 | 11.31M |
| May 27, 2026 | 181 | 194.7 | 194.7 | 196.6 | 180 | 9.7M |
| May 26, 2026 | 172.2 | 180 | 180 | 189.4 | 171.1 | 9.58M |
| May 22, 2026 | 152.9 | 170.2 | 170.2 | 173 | 152.9 | 8.5M |
| May 21, 2026 | 150.5 | 160 | 160 | 160 | 147.3 | 3.67M |
| May 20, 2026 | 156 | 150.9 | 150.9 | 159.87 | 147.1 | 5.33M |
| May 19, 2026 | 161.8 | 156.7 | 156.7 | 168.4 | 150.2 | 6.64M |
| May 18, 2026 | 160.5 | 164.6 | 164.6 | 173.9 | 157.5 | 8.74M |
| May 15, 2026 | 158 | 161.3 | 161.3 | 165 | 155.6 | 3.99M |
| May 14, 2026 | 166.6 | 164.1 | 164.1 | 167.23 | 160.7 | 3.05M |
| May 13, 2026 | 157.4 | 163.2 | 163.2 | 164.91 | 156.81 | 6.46M |
| May 12, 2026 | 168.9 | 156.8 | 156.8 | 170 | 153.9 | 6.02M |
| May 11, 2026 | 170 | 168.3 | 168.3 | 173.91 | 159.5 | 9.12M |
| May 08, 2026 | 168.1 | 170.2 | 170.2 | 178.4 | 167 | 6.25M |
| May 07, 2026 | 171.6 | 173.4 | 173.4 | 179.7 | 165 | 10.93M |
AD
