Intertainment AG (ITN.DE) XETRA

0.38

+0.001(+0.26%)

Updated at June 02 11:26PM

Currency In EUR

ITN.DE Historical Return

If you invested €1000 in Intertainment AG (ITN.DE) 10 years ago, it would be worth €1,024.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €803.8, while €1000 invested 1 year ago would be worth €685.25. This corresponds to total returns of 2.42%, -19.62%, -31.47%, respectively, with annualized returns of 0.24%, -4.27%, -31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.410.380.380.410.38464
June 01, 20260.380.380.380.380.3850
May 29, 20260.40.380.380.40.38900
May 28, 20260.40.370.370.40.3792
May 27, 20260.340.370.370.370.3412
May 26, 20260.370.370.370.370.376
May 25, 20260.40.40.40.40.46
May 22, 20260.430.40.40.430.46
May 21, 20260.40.40.40.40.423
May 20, 20260.40.40.40.40.423
May 19, 20260.370.390.390.390.3723
May 18, 20260.40.40.40.40.4557
May 15, 20260.370.370.370.370.37557
May 14, 20260.360.40.40.40.36557
May 13, 20260.40.40.40.40.41,433
May 12, 20260.40.40.40.40.41,433
May 11, 20260.380.40.40.440.361,433
May 08, 20260.380.420.420.420.3836
May 07, 20260.420.420.420.420.42150
May 06, 20260.420.420.420.420.42150
May 05, 20260.380.420.420.420.38150
May 04, 20260.370.420.420.450.37982
April 30, 20260.410.410.410.410.41121
April 29, 20260.410.410.410.410.41121
April 28, 20260.450.410.410.450.37121
April 27, 20260.410.420.420.450.412,205
April 24, 20260.410.380.380.410.383
April 23, 20260.380.380.380.380.3834,344
April 22, 20260.340.390.390.390.3434,344
April 21, 20260.350.380.380.380.3550
April 20, 20260.370.370.370.370.37100
April 17, 20260.390.390.390.390.39100
April 16, 20260.390.390.390.390.39100
April 15, 20260.390.390.390.390.39100
April 14, 20260.390.390.390.390.39100
April 13, 20260.390.390.390.390.3935
April 10, 20260.390.390.390.390.3935
April 09, 20260.40.40.40.40.435
April 08, 20260.350.40.40.40.3535
April 07, 20260.40.40.40.40.475
April 02, 20260.40.40.40.40.475
April 01, 20260.380.40.40.40.3875
March 31, 20260.420.410.410.420.411,000
March 30, 20260.410.390.390.410.383,000
March 27, 20260.440.440.440.440.442,008
March 26, 20260.440.440.440.440.442,008
March 25, 20260.440.440.440.440.442,008
March 24, 20260.440.440.440.440.442,008
March 23, 20260.440.440.440.440.442,008
March 20, 20260.440.440.440.440.442,008
March 19, 20260.440.440.440.440.442,008
March 18, 20260.470.470.470.470.4720
March 17, 20260.470.470.470.470.4720
March 16, 20260.470.470.470.470.4720
March 13, 20260.470.470.470.470.4720
March 12, 20260.440.440.440.440.4420
March 11, 20260.460.460.460.460.46500
March 10, 20260.440.440.440.440.443,000
March 09, 20260.440.420.420.440.423,000
March 06, 20260.410.450.450.450.4113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved