Intertainment AG (ITN.DE) XETRA

Currency In EUR

ITN.DE Historical Return

If you invested €1000 in Intertainment AG (ITN.DE) 10 years ago, it would be worth €1,008.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €703.77, while €1000 invested 1 year ago would be worth €601.61. This corresponds to total returns of 0.81%, -29.62%, -39.84%, respectively, with annualized returns of 0.08%, -6.78%, -39.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.37	0.37	0.37	0.37	0.37	27
June 19, 2026	0.37	0.37	0.37	0.37	0.37	27
June 18, 2026	0.37	0.37	0.37	0.37	0.37	929
June 17, 2026	0.39	0.37	0.37	0.39	0.34	929
June 16, 2026	0.31	0.34	0.34	0.34	0.31	2,000
June 15, 2026	0.34	0.34	0.34	0.34	0.34	2,000
June 12, 2026	0.35	0.34	0.34	0.35	0.34	2,000
June 11, 2026	0.38	0.38	0.38	0.38	0.38	13
June 10, 2026	0.38	0.38	0.38	0.38	0.38	13
June 09, 2026	0.41	0.38	0.38	0.41	0.38	13
June 08, 2026	0.35	0.38	0.38	0.38	0.35	48
June 05, 2026	0.38	0.38	0.38	0.38	0.38	20
June 04, 2026	0.38	0.38	0.38	0.38	0.38	20
June 03, 2026	0.35	0.38	0.38	0.38	0.35	20
June 02, 2026	0.41	0.38	0.38	0.41	0.38	464
June 01, 2026	0.38	0.38	0.38	0.38	0.38	50
May 29, 2026	0.4	0.38	0.38	0.4	0.38	900
May 28, 2026	0.4	0.37	0.37	0.4	0.37	92
May 27, 2026	0.34	0.37	0.37	0.37	0.34	12
May 26, 2026	0.37	0.37	0.37	0.37	0.37	6
May 25, 2026	0.4	0.4	0.4	0.4	0.4	6
May 22, 2026	0.43	0.4	0.4	0.43	0.4	6
May 21, 2026	0.4	0.4	0.4	0.4	0.4	23
May 20, 2026	0.4	0.4	0.4	0.4	0.4	23
May 19, 2026	0.37	0.39	0.39	0.39	0.37	23
May 18, 2026	0.4	0.4	0.4	0.4	0.4	557
May 15, 2026	0.37	0.37	0.37	0.37	0.37	557
May 14, 2026	0.36	0.4	0.4	0.4	0.36	557
May 13, 2026	0.4	0.4	0.4	0.4	0.4	1,433
May 12, 2026	0.4	0.4	0.4	0.4	0.4	1,433
May 11, 2026	0.38	0.4	0.4	0.44	0.36	1,433
May 08, 2026	0.38	0.42	0.42	0.42	0.38	36
May 07, 2026	0.42	0.42	0.42	0.42	0.42	150
May 06, 2026	0.42	0.42	0.42	0.42	0.42	150
May 05, 2026	0.38	0.42	0.42	0.42	0.38	150
May 04, 2026	0.37	0.42	0.42	0.45	0.37	982
April 30, 2026	0.41	0.41	0.41	0.41	0.41	121
April 29, 2026	0.41	0.41	0.41	0.41	0.41	121
April 28, 2026	0.45	0.41	0.41	0.45	0.37	121
April 27, 2026	0.41	0.42	0.42	0.45	0.41	2,205
April 24, 2026	0.41	0.38	0.38	0.41	0.38	3
April 23, 2026	0.38	0.38	0.38	0.38	0.38	34,344
April 22, 2026	0.34	0.39	0.39	0.39	0.34	34,344
April 21, 2026	0.35	0.38	0.38	0.38	0.35	50
April 20, 2026	0.37	0.37	0.37	0.37	0.37	100
April 17, 2026	0.39	0.39	0.39	0.39	0.39	100
April 16, 2026	0.39	0.39	0.39	0.39	0.39	100
April 15, 2026	0.39	0.39	0.39	0.39	0.39	100
April 14, 2026	0.39	0.39	0.39	0.39	0.39	100
April 13, 2026	0.39	0.39	0.39	0.39	0.39	35
April 10, 2026	0.39	0.39	0.39	0.39	0.39	35
April 09, 2026	0.4	0.4	0.4	0.4	0.4	35
April 08, 2026	0.35	0.4	0.4	0.4	0.35	35
April 07, 2026	0.4	0.4	0.4	0.4	0.4	75
April 02, 2026	0.4	0.4	0.4	0.4	0.4	75
April 01, 2026	0.38	0.4	0.4	0.4	0.38	75
March 31, 2026	0.42	0.41	0.41	0.42	0.41	1,000
March 30, 2026	0.41	0.39	0.39	0.41	0.38	3,000
March 27, 2026	0.44	0.44	0.44	0.44	0.44	2,008
March 26, 2026	0.44	0.44	0.44	0.44	0.44	2,008