0.46
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 24 |
| January 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 24 |
| January 09, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 24 |
| January 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62 |
| January 07, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62 |
| January 06, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62 |
| January 05, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62 |
| January 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 62 |
| December 30, 2025 | 0.41 | 0.46 | 0.46 | 0.46 | 0.41 | 62 |
| December 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 656 |
| December 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 656 |
| December 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 656 |
| December 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
| December 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
| December 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| December 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| December 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
| December 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| December 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
| December 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 109 |
| December 09, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 109 |
| December 08, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 109 |
| December 05, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 109 |
| December 04, 2025 | 0.47 | 0.51 | 0.51 | 0.51 | 0.47 | 9 |
| December 03, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5,275 |
| December 02, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5,275 |
| December 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3,400 |
| November 28, 2025 | 0.47 | 0.51 | 0.51 | 0.51 | 0.47 | 3,400 |
| November 27, 2025 | 0.47 | 0.49 | 0.49 | 0.53 | 0.47 | 36,291 |
| November 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 872 |
| November 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,421 |
| November 24, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 2,421 |
| November 21, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 3,000 |
| November 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 19,114 |
| November 19, 2025 | 0.41 | 0.42 | 0.42 | 0.52 | 0.41 | 19,114 |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| November 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| November 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| November 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| November 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 963 |
| November 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 963 |
| November 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 963 |
| November 07, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 963 |
| November 06, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 963 |
| November 05, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 963 |
| November 04, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 963 |
| November 03, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 2,579 |
| October 31, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 2,300 |
| October 30, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 75 |
| October 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,300 |
| October 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,300 |
| October 27, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 479 |
| October 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,200 |
| October 23, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1,200 |
| October 22, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 7,485 |
| October 21, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.47 | 2,779 |
| October 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 220 |
| October 17, 2025 | 0.48 | 0.52 | 0.52 | 0.52 | 0.48 | 220 |
| October 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.48 | 963 |
| October 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 98 |
