iTeos Therapeutics, Inc. (ITOS) NASDAQ
10.15
+0.02(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITOS Historical Return
If you invested $1000 in iTeos Therapeutics, Inc. (ITOS) since IPO date, it would be worth $532.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.58, while $1000 invested 1 year ago would be worth $1,013.99. This corresponds to total returns of -46.72%, -47.84%, 1.4%, respectively, with annualized returns of -10.19%, -12.2%, 1.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ITOS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| August 28, 2025 | 10.14 | 10.15 | 10.15 | 10.17 | 10.14 | 11.01M |
| August 27, 2025 | 10.12 | 10.13 | 10.13 | 10.14 | 10.11 | 2.59M |
| August 26, 2025 | 10.13 | 10.13 | 10.13 | 10.14 | 10.11 | 1.24M |
| August 25, 2025 | 10.18 | 10.13 | 10.13 | 10.2 | 10.11 | 1.02M |
| August 22, 2025 | 10.18 | 10.19 | 10.19 | 10.22 | 10.18 | 927,800 |
| August 21, 2025 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 728,947 |
| August 20, 2025 | 10.12 | 10.21 | 10.21 | 10.22 | 10.12 | 1.27M |
| August 19, 2025 | 10.11 | 10.13 | 10.13 | 10.13 | 10.1 | 924,300 |
| August 18, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.1 | 970,139 |
| August 15, 2025 | 10.12 | 10.11 | 10.11 | 10.13 | 10.1 | 1.47M |
| August 14, 2025 | 10.11 | 10.11 | 10.11 | 10.13 | 10.1 | 538,233 |
| August 13, 2025 | 10.13 | 10.12 | 10.12 | 10.15 | 10.1 | 914,705 |
| August 12, 2025 | 10.14 | 10.1 | 10.1 | 10.16 | 10.1 | 1.4M |
| August 11, 2025 | 10.13 | 10.11 | 10.11 | 10.13 | 10.1 | 735,740 |
| August 08, 2025 | 10.15 | 10.11 | 10.11 | 10.15 | 10.1 | 1.02M |
| August 07, 2025 | 10.1 | 10.13 | 10.13 | 10.14 | 10.1 | 1.23M |
| August 06, 2025 | 10.09 | 10.11 | 10.11 | 10.12 | 10.09 | 1.07M |
| August 05, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.08 | 1.06M |
| August 04, 2025 | 10.11 | 10.1 | 10.1 | 10.13 | 10.09 | 1.14M |
| August 01, 2025 | 10.15 | 10.09 | 10.09 | 10.15 | 10.09 | 1.54M |
| July 31, 2025 | 10.12 | 10.14 | 10.14 | 10.16 | 10.11 | 962,742 |
| July 30, 2025 | 10.15 | 10.12 | 10.12 | 10.16 | 10.1 | 857,768 |
| July 29, 2025 | 10.12 | 10.11 | 10.11 | 10.14 | 10.1 | 931,491 |
| July 28, 2025 | 10.17 | 10.11 | 10.11 | 10.2 | 10.11 | 694,830 |
| July 25, 2025 | 10.14 | 10.17 | 10.17 | 10.2 | 10.11 | 1.05M |
| July 24, 2025 | 10.13 | 10.15 | 10.15 | 10.18 | 10.12 | 977,252 |
| July 23, 2025 | 10.13 | 10.13 | 10.13 | 10.18 | 10.1 | 1.05M |
| July 22, 2025 | 10.16 | 10.12 | 10.12 | 10.19 | 10.1 | 2.1M |
| July 21, 2025 | 10.33 | 10.13 | 10.13 | 10.47 | 10.11 | 13.08M |
| July 18, 2025 | 10.32 | 10.26 | 10.26 | 10.36 | 10.26 | 528,642 |
| July 17, 2025 | 10.3 | 10.26 | 10.26 | 10.32 | 10.24 | 932,600 |
| July 16, 2025 | 10.38 | 10.28 | 10.28 | 10.39 | 10.27 | 448,900 |
| July 15, 2025 | 10.39 | 10.31 | 10.31 | 10.39 | 10.25 | 1.16M |
| July 14, 2025 | 10.28 | 10.35 | 10.35 | 10.41 | 10.25 | 1.12M |
| July 11, 2025 | 10.16 | 10.29 | 10.29 | 10.34 | 10.13 | 868,440 |
| July 10, 2025 | 10.23 | 10.21 | 10.21 | 10.26 | 10.16 | 536,023 |
| July 09, 2025 | 10.17 | 10.23 | 10.23 | 10.25 | 10.17 | 603,096 |
| July 08, 2025 | 10.12 | 10.12 | 10.12 | 10.17 | 10.08 | 434,900 |
| July 07, 2025 | 10.16 | 10.07 | 10.07 | 10.2 | 10.05 | 452,800 |
| July 03, 2025 | 10.16 | 10.18 | 10.18 | 10.21 | 10.09 | 386,108 |
| July 02, 2025 | 9.98 | 10.16 | 10.16 | 10.19 | 9.98 | 669,600 |
| July 01, 2025 | 9.96 | 10 | 10 | 10.03 | 9.95 | 838,201 |
| June 30, 2025 | 9.96 | 9.97 | 9.97 | 10.03 | 9.95 | 717,444 |
| June 27, 2025 | 9.99 | 9.95 | 9.95 | 10.05 | 9.93 | 1.32M |
| June 26, 2025 | 10.08 | 10.02 | 10.02 | 10.1 | 9.96 | 1.03M |
| June 25, 2025 | 10.06 | 10.04 | 10.04 | 10.17 | 10.02 | 1.22M |
| June 24, 2025 | 10.11 | 10.09 | 10.09 | 10.2 | 10.06 | 740,101 |
| June 23, 2025 | 9.99 | 10.11 | 10.11 | 10.14 | 9.93 | 939,806 |
| June 20, 2025 | 10.07 | 9.96 | 9.96 | 10.07 | 9.91 | 992,118 |
| June 18, 2025 | 10.02 | 10 | 10 | 10.12 | 9.99 | 650,936 |
| June 17, 2025 | 10.09 | 10.02 | 10.02 | 10.21 | 10.02 | 776,626 |
| June 16, 2025 | 10.1 | 10.1 | 10.1 | 10.2 | 10.05 | 884,000 |
| June 13, 2025 | 10 | 10.17 | 10.17 | 10.19 | 9.96 | 1.11M |
| June 12, 2025 | 9.98 | 9.98 | 9.98 | 10.12 | 9.93 | 686,600 |
| June 11, 2025 | 10.05 | 10 | 10 | 10.06 | 9.95 | 1.46M |
| June 10, 2025 | 10.02 | 10.03 | 10.03 | 10.07 | 9.98 | 540,000 |
| June 09, 2025 | 10.17 | 10.04 | 10.04 | 10.17 | 9.98 | 1.1M |
| June 06, 2025 | 10.19 | 10.17 | 10.17 | 10.31 | 10.14 | 1.06M |
| June 05, 2025 | 10.22 | 10.18 | 10.18 | 10.22 | 10.07 | 1.1M |
