iShares $ TIPS UCITS ETF (ITPG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITPG.L Historical Return
If you invested £1000 in iShares $ TIPS UCITS ETF (ITPG.L) since IPO date, it would be worth £1,126.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £933.03, while £1000 invested 1 year ago would be worth £952.51. This corresponds to total returns of 12.65%, -6.7%, -4.75%, respectively, with annualized returns of 1.4%, -1.38%, -4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.58 | 4.57 | 4.57 | 4.59 | 4.57 | 165,418 |
| September 29, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 208,414 |
| September 28, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 230,908 |
| September 25, 2026 | 4.6 | 4.59 | 4.59 | 4.61 | 4.57 | 175,669 |
| September 24, 2026 | 4.61 | 4.59 | 4.59 | 4.62 | 4.59 | 177,551 |
| September 23, 2026 | 4.64 | 4.61 | 4.61 | 4.65 | 4.61 | 317,215 |
| September 22, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.63 | 145,216 |
| September 21, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 108,110 |
| September 18, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 59,346 |
| September 17, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 152,474 |
| September 16, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 85,908 |
| September 15, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 98,086 |
| September 11, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 253,932 |
| September 10, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 107,556 |
| September 09, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 231,464 |
| September 08, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 97,556 |
| September 07, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.69 | 91,371 |
| September 04, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.69 | 116,993 |
| September 03, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 126,516 |
| September 02, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 369,301 |
| September 01, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 145,437 |
| August 28, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 230,795 |
| August 27, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.7 | 182,411 |
| August 26, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 189,923 |
| August 25, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 212,185 |
| August 24, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 165,496 |
| August 21, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 158,730 |
| August 20, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.71 | 173,884 |
| August 19, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.76 | 698,729 |
| August 18, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 155,669 |
| August 17, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.76 | 193,852 |
| August 14, 2026 | 4.74 | 4.76 | 4.76 | 4.79 | 4.74 | 575,575 |
| August 13, 2026 | 4.76 | 4.77 | 4.77 | 4.78 | 4.75 | 245,152 |
| August 12, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 163,421 |
| August 11, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 152,457 |
| August 10, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 105,159 |
| August 07, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.75 | 189,376 |
| August 06, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 347,333 |
| August 05, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 388,806 |
| August 04, 2026 | 4.75 | 4.76 | 4.76 | 4.77 | 4.75 | 109,665 |
| August 03, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.73 | 136,002 |
| July 31, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 290,285 |
| July 30, 2026 | 4.75 | 4.76 | 4.76 | 4.78 | 4.75 | 158,814 |
| July 29, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.73 | 2.64M |
| July 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 195,378 |
| July 27, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.75 | 163,163 |
| July 24, 2026 | 4.75 | 4.76 | 4.76 | 4.77 | 4.74 | 127,021 |
| July 23, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 349,193 |
| July 22, 2026 | 4.77 | 4.76 | 4.76 | 4.78 | 4.76 | 142,604 |
| July 21, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 270,827 |
| July 20, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 150,097 |
| July 17, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 162,673 |
| July 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 154,319 |
| July 15, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 327,371 |
| July 14, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.76 | 186,357 |
| July 13, 2026 | 4.78 | 4.77 | 4.77 | 4.79 | 4.76 | 247,681 |
| July 10, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 338,480 |
| July 09, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 154,032 |
| July 08, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 99,513 |
| July 07, 2026 | 4.77 | 4.79 | 4.79 | 4.81 | 4.76 | 206,556 |
AD
