iShares $ TIPS UCITS ETF (ITPG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITPG.L Historical Return
If you invested £1000 in iShares $ TIPS UCITS ETF (ITPG.L) since IPO date, it would be worth £1,164.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £962.55, while £1000 invested 1 year ago would be worth £995.04. This corresponds to total returns of 16.46%, -3.74%, -0.5%, respectively, with annualized returns of 1.81%, -0.76%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITPG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 158,730 |
| August 20, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.71 | 173,884 |
| August 19, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.76 | 698,729 |
| August 18, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 155,669 |
| August 17, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.76 | 193,852 |
| August 14, 2026 | 4.74 | 4.76 | 4.76 | 4.79 | 4.74 | 575,575 |
| August 13, 2026 | 4.76 | 4.77 | 4.77 | 4.78 | 4.75 | 245,152 |
| August 12, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 163,421 |
| August 11, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 152,457 |
| August 10, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 105,159 |
| August 07, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.75 | 189,376 |
| August 06, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 347,333 |
| August 05, 2026 | 4.77 | 4.77 | 4.77 | 4.78 | 4.76 | 388,806 |
| August 04, 2026 | 4.75 | 4.76 | 4.76 | 4.77 | 4.75 | 109,665 |
| August 03, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.73 | 136,002 |
| July 31, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 290,285 |
| July 30, 2026 | 4.75 | 4.76 | 4.76 | 4.78 | 4.75 | 158,814 |
| July 29, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.73 | 2.64M |
| July 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 195,378 |
| July 27, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.75 | 163,163 |
| July 24, 2026 | 4.75 | 4.76 | 4.76 | 4.77 | 4.74 | 127,021 |
| July 23, 2026 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 349,193 |
| July 22, 2026 | 4.77 | 4.76 | 4.76 | 4.78 | 4.76 | 142,604 |
| July 21, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 270,827 |
| July 20, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 150,097 |
| July 17, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 162,673 |
| July 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 154,319 |
| July 15, 2026 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 327,371 |
| July 14, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.76 | 186,357 |
| July 13, 2026 | 4.78 | 4.77 | 4.77 | 4.79 | 4.76 | 247,681 |
| July 10, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 338,480 |
| July 09, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.76 | 154,032 |
| July 08, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 99,513 |
| July 07, 2026 | 4.77 | 4.79 | 4.79 | 4.81 | 4.76 | 206,556 |
| July 06, 2026 | 4.8 | 4.79 | 4.79 | 4.81 | 4.78 | 138,321 |
| July 03, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.77 | 142,413 |
| July 02, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.77 | 74,092 |
| July 01, 2026 | 4.79 | 4.8 | 4.8 | 4.81 | 4.78 | 248,461 |
| June 30, 2026 | 4.82 | 4.8 | 4.8 | 4.84 | 4.8 | 228,015 |
| June 29, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.8 | 99,070 |
| June 26, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.79 | 436,065 |
| June 25, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.78 | 96,668 |
| June 24, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 347,559 |
| June 23, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.75 | 303,904 |
| June 22, 2026 | 4.79 | 4.77 | 4.77 | 4.8 | 4.77 | 146,846 |
| June 19, 2026 | 4.79 | 4.78 | 4.78 | 4.8 | 4.77 | 127,102 |
| June 18, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.76 | 570,152 |
| June 17, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.79 | 150,639 |
| June 16, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 243,465 |
| June 15, 2026 | 4.81 | 4.8 | 4.8 | 4.83 | 4.78 | 276,495 |
| June 12, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.78 | 220,346 |
| June 11, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 258,906 |
| June 10, 2026 | 4.77 | 4.79 | 4.79 | 4.8 | 4.77 | 415,545 |
| June 09, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.75 | 331,352 |
| June 08, 2026 | 4.8 | 4.78 | 4.78 | 4.83 | 4.77 | 520,856 |
| June 05, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.78 | 120,600 |
| June 04, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 196,741 |
| June 03, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.76 | 477,344 |
| June 02, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.78 | 223,430 |
| June 01, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 147,369 |
AD
