iShares $ TIPS UCITS ETF (ITPG.L) LSE

Currency In GBP

ITPG.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF (ITPG.L) since IPO date, it would be worth £1,171.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £960.43, while £1000 invested 1 year ago would be worth £1,003.07. This corresponds to total returns of 17.15%, -3.96%, 0.31%, respectively, with annualized returns of 1.9%, -0.8%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.77	4.74	4.74	4.77	4.74	290,285
July 30, 2026	4.75	4.76	4.76	4.78	4.75	158,814
July 29, 2026	4.76	4.76	4.76	4.78	4.73	2.64M
July 28, 2026	4.76	4.76	4.76	4.76	4.74	195,378
July 27, 2026	4.76	4.76	4.76	4.78	4.75	163,163
July 24, 2026	4.75	4.76	4.76	4.77	4.74	127,021
July 23, 2026	4.76	4.75	4.75	4.77	4.75	349,193
July 22, 2026	4.77	4.76	4.76	4.78	4.76	142,604
July 21, 2026	4.78	4.77	4.77	4.78	4.77	270,827
July 20, 2026	4.79	4.78	4.78	4.79	4.77	150,097
July 17, 2026	4.77	4.78	4.78	4.79	4.77	162,673
July 16, 2026	4.78	4.78	4.78	4.78	4.77	154,319
July 15, 2026	4.76	4.78	4.78	4.78	4.76	327,371
July 14, 2026	4.77	4.78	4.78	4.79	4.76	186,357
July 13, 2026	4.78	4.77	4.77	4.79	4.76	247,681
July 10, 2026	4.79	4.77	4.77	4.79	4.77	338,480
July 09, 2026	4.78	4.78	4.78	4.79	4.76	154,032
July 08, 2026	4.78	4.77	4.77	4.8	4.77	99,513
July 07, 2026	4.77	4.79	4.79	4.81	4.76	206,556
July 06, 2026	4.8	4.79	4.79	4.81	4.78	138,321
July 03, 2026	4.79	4.79	4.79	4.8	4.77	142,413
July 02, 2026	4.78	4.79	4.79	4.8	4.77	74,092
July 01, 2026	4.79	4.8	4.8	4.81	4.78	248,461
June 30, 2026	4.82	4.8	4.8	4.84	4.8	228,015
June 29, 2026	4.81	4.81	4.81	4.83	4.8	99,070
June 26, 2026	4.81	4.81	4.81	4.82	4.79	436,065
June 25, 2026	4.79	4.81	4.81	4.81	4.78	96,668
June 24, 2026	4.77	4.78	4.78	4.79	4.77	347,559
June 23, 2026	4.75	4.78	4.78	4.8	4.75	303,904
June 22, 2026	4.79	4.77	4.77	4.8	4.77	146,846
June 19, 2026	4.79	4.78	4.78	4.8	4.77	127,102
June 18, 2026	4.79	4.79	4.79	4.8	4.76	570,152
June 17, 2026	4.82	4.8	4.8	4.82	4.79	150,639
June 16, 2026	4.81	4.8	4.8	4.82	4.8	243,465
June 15, 2026	4.81	4.8	4.8	4.83	4.78	276,495
June 12, 2026	4.8	4.8	4.8	4.81	4.78	220,346
June 11, 2026	4.79	4.79	4.79	4.8	4.78	258,906
June 10, 2026	4.77	4.79	4.79	4.8	4.77	415,545
June 09, 2026	4.78	4.78	4.78	4.79	4.75	331,352
June 08, 2026	4.8	4.78	4.78	4.83	4.77	520,856
June 05, 2026	4.81	4.79	4.79	4.82	4.78	120,600
June 04, 2026	4.81	4.81	4.81	4.82	4.8	196,741
June 03, 2026	4.81	4.81	4.81	4.83	4.76	477,344
June 02, 2026	4.82	4.81	4.81	4.83	4.78	223,430
June 01, 2026	4.81	4.81	4.81	4.82	4.8	147,369
May 29, 2026	4.82	4.82	4.82	4.84	4.8	222,635
May 28, 2026	4.81	4.81	4.81	4.83	4.79	663,614
May 27, 2026	4.81	4.81	4.81	4.81	4.79	227,909
May 26, 2026	4.78	4.78	4.78	4.81	4.76	312,711
May 22, 2026	4.78	4.76	4.76	4.79	4.76	131,633
May 21, 2026	4.8	4.76	4.76	4.8	4.74	272,209
May 20, 2026	4.81	4.83	4.83	4.85	4.8	544,226
May 19, 2026	4.83	4.81	4.81	4.84	4.8	327,513
May 18, 2026	4.84	4.83	4.83	4.85	4.82	279,998
May 15, 2026	4.85	4.84	4.84	4.86	4.83	178,605
May 14, 2026	4.87	4.86	4.86	4.89	4.85	160,484
May 13, 2026	4.86	4.86	4.86	4.89	4.83	284,903
May 12, 2026	4.86	4.86	4.86	4.89	4.84	248,522
May 11, 2026	4.87	4.87	4.87	4.88	4.86	292,922
May 08, 2026	4.86	4.88	4.88	4.89	4.85	454,201