iShares $ TIPS UCITS ETF (ITPG.L) LSE

4.82

+0.01040012(+0.22%)

Updated at June 02 02:51PM

Currency In GBP

ITPG.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF (ITPG.L) since IPO date, it would be worth £1,188.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,009.52, while £1000 invested 1 year ago would be worth £1,042.29. This corresponds to total returns of 18.9%, 0.95%, 4.23%, respectively, with annualized returns of 2.12%, 0.19%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.81	4.81	4.81	4.82	4.8	147,369
May 29, 2026	4.82	4.82	4.82	4.84	4.8	222,635
May 28, 2026	4.81	4.81	4.81	4.83	4.79	663,614
May 27, 2026	4.81	4.81	4.81	4.81	4.79	227,909
May 26, 2026	4.78	4.78	4.78	4.81	4.76	312,711
May 22, 2026	4.78	4.76	4.76	4.79	4.76	131,633
May 21, 2026	4.8	4.76	4.76	4.8	4.74	272,209
May 20, 2026	4.81	4.83	4.83	4.85	4.8	544,226
May 19, 2026	4.83	4.81	4.81	4.84	4.8	327,513
May 18, 2026	4.84	4.83	4.83	4.85	4.82	279,998
May 15, 2026	4.85	4.84	4.84	4.86	4.83	178,605
May 14, 2026	4.87	4.86	4.86	4.89	4.85	160,484
May 13, 2026	4.86	4.86	4.86	4.89	4.83	284,903
May 12, 2026	4.86	4.86	4.86	4.89	4.84	248,522
May 11, 2026	4.87	4.87	4.87	4.88	4.86	292,922
May 08, 2026	4.86	4.88	4.88	4.89	4.85	454,201
May 07, 2026	4.87	4.86	4.86	4.89	4.85	1.51M
May 06, 2026	4.88	4.85	4.85	4.89	4.83	736,808
May 05, 2026	4.88	4.86	4.86	4.89	4.85	225,884
May 01, 2026	4.87	4.86	4.86	4.9	4.85	931,340
April 30, 2026	4.84	4.86	4.86	4.88	4.81	160,117
April 29, 2026	4.86	4.85	4.85	4.88	4.85	174,512
April 28, 2026	4.87	4.85	4.85	4.89	4.85	301,540
April 27, 2026	4.87	4.86	4.86	4.87	4.86	295,355
April 24, 2026	4.86	4.85	4.85	4.88	4.85	7.44M
April 23, 2026	4.87	4.85	4.85	4.87	4.82	276,368
April 22, 2026	4.84	4.85	4.85	4.86	4.84	325,569
April 21, 2026	4.86	4.84	4.84	4.86	4.83	127,443
April 20, 2026	4.81	4.84	4.84	4.87	4.81	281,687
April 17, 2026	4.83	4.84	4.84	4.87	4.83	232,941
April 16, 2026	4.86	4.84	4.84	4.87	4.84	307,089
April 15, 2026	4.87	4.84	4.84	4.87	4.83	368,925
April 14, 2026	4.83	4.84	4.84	4.87	4.83	305,919
April 13, 2026	4.85	4.83	4.83	4.86	4.8	309,367
April 10, 2026	4.85	4.83	4.83	4.85	4.82	260,709
April 09, 2026	4.82	4.83	4.83	4.85	4.82	467,908
April 08, 2026	4.85	4.82	4.82	4.87	4.81	302,280
April 07, 2026	4.82	4.81	4.81	4.84	4.79	892,725
April 02, 2026	4.77	4.81	4.81	4.83	4.77	128,782
April 01, 2026	4.81	4.82	4.82	4.83	4.79	329,542
March 31, 2026	4.77	4.81	4.81	4.83	4.77	431,998
March 30, 2026	4.78	4.81	4.81	4.82	4.76	227,152
March 27, 2026	4.78	4.78	4.78	4.79	4.77	267,041
March 26, 2026	4.81	4.79	4.79	4.81	4.77	316,844
March 25, 2026	4.79	4.8	4.8	4.81	4.78	222,055
March 24, 2026	4.79	4.79	4.79	4.81	4.78	333,792
March 23, 2026	4.79	4.79	4.79	4.83	4.78	161,946
March 20, 2026	4.87	4.81	4.81	4.87	4.78	180,042
March 19, 2026	4.86	4.83	4.83	4.88	4.83	118,634
March 18, 2026	4.85	4.86	4.86	4.89	4.85	173,045
March 17, 2026	4.83	4.84	4.84	4.85	4.83	219,495
March 16, 2026	4.86	4.82	4.82	4.86	4.82	195,496
March 13, 2026	4.82	4.83	4.83	4.85	4.81	156,626
March 12, 2026	4.84	4.84	4.84	4.86	4.82	311,688
March 11, 2026	4.84	4.83	4.83	4.86	4.83	222,693
March 10, 2026	4.86	4.86	4.86	4.89	4.83	192,710
March 09, 2026	4.84	4.85	4.85	4.88	4.84	126,329
March 06, 2026	4.88	4.85	4.85	4.88	4.83	501,394
March 05, 2026	4.84	4.83	4.83	4.86	4.83	141,370
March 04, 2026	4.85	4.85	4.85	4.88	4.84	261,828