4.90
+0.0071(+0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 257,732 |
| September 25, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.88 | 139,014 |
| September 24, 2025 | 4.92 | 4.91 | 4.91 | 4.94 | 4.9 | 246,969 |
| September 23, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 191,203 |
| September 22, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 208,722 |
| September 19, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 247,093 |
| September 18, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 215,320 |
| September 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 138,284 |
| September 16, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 108,229 |
| September 15, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 410,415 |
| September 12, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 264,290 |
| September 11, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.89 | 258,748 |
| September 10, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 222,053 |
| September 09, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 149,007 |
| September 08, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 164,976 |
| September 05, 2025 | 4.89 | 4.94 | 4.94 | 4.94 | 4.88 | 156,290 |
| September 04, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 123,083 |
| September 03, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 865,864 |
| September 02, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 176,442 |
| September 01, 2025 | 4.88 | 4.86 | 4.86 | 4.9 | 4.86 | 2.45M |
| August 29, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.87 | 259,931 |
| August 28, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.87 | 482,225 |
| August 27, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.84 | 129,835 |
| August 26, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.84 | 140,946 |
| August 22, 2025 | 4.84 | 4.85 | 4.85 | 4.88 | 4.83 | 133,268 |
| August 21, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 139,994 |
| August 20, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.82 | 404,523 |
| August 19, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 204,960 |
| August 18, 2025 | 4.83 | 4.81 | 4.81 | 4.84 | 4.81 | 225,328 |
| August 15, 2025 | 4.84 | 4.82 | 4.82 | 4.85 | 4.82 | 228,546 |
| August 14, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 1.01M |
| August 13, 2025 | 4.9 | 4.91 | 4.85 | 4.91 | 4.89 | 493,319 |
| August 12, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.88 | 142,086 |
| August 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 267,575 |
| August 08, 2025 | 4.93 | 4.89 | 4.89 | 4.93 | 4.89 | 151,524 |
| August 07, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 461,225 |
| August 06, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 117,232 |
| August 05, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 190,746 |
| August 04, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.87 | 284,804 |
| August 01, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.84 | 149,082 |
| July 31, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.85 | 175,285 |
| July 30, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 180,755 |
| July 29, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.85 | 288,562 |
| July 28, 2025 | 4.86 | 4.85 | 4.85 | 4.89 | 4.85 | 308,772 |
| July 25, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 142,492 |
| July 24, 2025 | 4.85 | 4.87 | 4.87 | 4.87 | 4.83 | 353,626 |
| July 23, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 503,838 |
| July 22, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.86 | 448,930 |
| July 21, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 185,765 |
| July 18, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 503,083 |
| July 17, 2025 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 524,444 |
| July 16, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 389,855 |
| July 15, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 274,854 |
| July 14, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.81 | 423,722 |
| July 11, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.83 | 482,726 |
| July 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 585,374 |
| July 09, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 509,681 |
| July 08, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.83 | 4.69M |
| July 07, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 118,654 |
| July 04, 2025 | 4.85 | 4.84 | 4.84 | 4.88 | 4.83 | 95,937 |