4.91
+0.008(+0.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 237,522 |
| November 06, 2025 | 4.9 | 4.91 | 4.91 | 4.91 | 4.89 | 305,077 |
| November 05, 2025 | 4.92 | 4.89 | 4.89 | 4.94 | 4.89 | 319,850 |
| November 04, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 444,303 |
| November 03, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 86,961 |
| October 31, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.9 | 167,334 |
| October 30, 2025 | 4.88 | 4.91 | 4.91 | 4.92 | 4.88 | 391,513 |
| October 29, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 906,128 |
| October 28, 2025 | 4.98 | 4.94 | 4.94 | 4.98 | 4.94 | 219,861 |
| October 27, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.93 | 339,911 |
| October 24, 2025 | 4.95 | 4.94 | 4.94 | 4.96 | 4.93 | 127,964 |
| October 23, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.94 | 464,581 |
| October 22, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 255,146 |
| October 21, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 310,826 |
| October 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 60,221 |
| October 17, 2025 | 4.98 | 4.93 | 4.93 | 4.98 | 4.93 | 151,717 |
| October 16, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 168,413 |
| October 15, 2025 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 154,824 |
| October 14, 2025 | 4.96 | 4.92 | 4.92 | 4.96 | 4.92 | 315,033 |
| October 13, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 284,211 |
| October 10, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 154,942 |
| October 09, 2025 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 221,227 |
| October 08, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 297,991 |
| October 07, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.88 | 363,853 |
| October 06, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 309,066 |
| October 03, 2025 | 4.89 | 4.91 | 4.91 | 4.91 | 4.89 | 175,456 |
| October 02, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 216,242 |
| October 01, 2025 | 4.89 | 4.9 | 4.9 | 4.92 | 4.89 | 282,352 |
| September 30, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 404,144 |
| September 29, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 110,503 |
| September 26, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 257,732 |
| September 25, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.88 | 139,014 |
| September 24, 2025 | 4.92 | 4.91 | 4.91 | 4.94 | 4.9 | 246,969 |
| September 23, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 191,203 |
| September 22, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.89 | 208,722 |
| September 19, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 247,093 |
| September 18, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.9 | 215,320 |
| September 17, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 138,284 |
| September 16, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | 108,229 |
| September 15, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.91 | 410,415 |
| September 12, 2025 | 4.93 | 4.91 | 4.91 | 4.93 | 4.91 | 264,290 |
| September 11, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.89 | 258,748 |
| September 10, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.9 | 222,053 |
| September 09, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 149,007 |
| September 08, 2025 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 164,976 |
| September 05, 2025 | 4.89 | 4.94 | 4.94 | 4.94 | 4.88 | 156,290 |
| September 04, 2025 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 123,083 |
| September 03, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 865,864 |
| September 02, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 176,442 |
| September 01, 2025 | 4.88 | 4.86 | 4.86 | 4.9 | 4.86 | 2.45M |
| August 29, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.87 | 259,931 |
| August 28, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.87 | 482,225 |
| August 27, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.84 | 129,835 |
| August 26, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.84 | 140,946 |
| August 22, 2025 | 4.84 | 4.85 | 4.85 | 4.88 | 4.83 | 133,268 |
| August 21, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 139,994 |
| August 20, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.82 | 404,523 |
| August 19, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 204,960 |
| August 18, 2025 | 4.83 | 4.81 | 4.81 | 4.84 | 4.81 | 225,328 |
| August 15, 2025 | 4.84 | 4.82 | 4.82 | 4.85 | 4.82 | 228,546 |
