iShares USD TIPS UCITS ETF (ITPS.L) LSE

Currency In GBP

ITPS.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,183.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,015.29, while £1000 invested 1 year ago would be worth £993.44. This corresponds to total returns of 18.39%, 1.53%, -0.66%, respectively, with annualized returns of 1.7%, 0.3%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	188.06	189.28	189.28	189.28	188.01	4,379
September 30, 2026	189.26	187.9	187.9	189.58	187.75	7,842
September 29, 2026	188.54	188.7	188.7	188.7	187.68	41,931
September 28, 2026	188.99	188.06	188.06	189.32	188.06	496
September 25, 2026	189.54	188.98	188.98	189.64	188.61	1,040
September 24, 2026	189.88	189.74	189.74	190.14	189.62	1,097
September 23, 2026	190.32	190.04	190.04	190.78	190	1,759
September 22, 2026	189.48	189.7	189.7	189.9	189.14	9,932
September 21, 2026	189.3	189.46	189.46	189.48	188.98	894
September 18, 2026	189.86	188.98	188.98	189.88	188.98	2,341
September 17, 2026	188.76	189.98	189.98	189.98	188.76	6,764
September 16, 2026	188.42	188.82	188.82	188.92	188.16	1,612
September 15, 2026	187.92	188.08	188.08	188.2	187.82	1,737
September 11, 2026	188.62	188.06	188.06	188.96	188.06	415
September 10, 2026	188.98	189.08	189.08	189.46	188.68	6,721
September 09, 2026	189.46	188.94	188.94	189.68	188.94	2,844
September 08, 2026	188.98	189.44	189.44	189.76	188.96	4,394
September 07, 2026	190.5	189.28	189.28	190.52	189.28	385
September 04, 2026	189.78	189.52	189.52	190	189.4	825
September 03, 2026	190.3	190.2	190.2	190.3	189.8	2,044
September 02, 2026	189.84	189.62	189.62	190.18	189.46	2,798
September 01, 2026	189.1	189.46	189.46	189.46	188.79	4,864
August 28, 2026	189.7	189.42	189.42	190.34	189.4	7,734
August 27, 2026	190.86	189.66	189.66	190.86	189.66	800
August 26, 2026	188.98	189.76	189.76	189.76	188.98	3,485
August 25, 2026	188.9	189.36	189.36	189.36	188.48	4,769
August 24, 2026	188.36	188.48	188.48	188.65	188.2	5,822
August 21, 2026	188.5	188.56	188.56	188.9	188.5	4,935
August 20, 2026	189.32	188.6	188.6	189.46	188.2	5,555
August 19, 2026	189.62	189.36	189.36	189.68	189.12	813
August 18, 2026	189.06	189.12	189.12	189.24	188.94	7,571
August 17, 2026	189.36	188.9	188.9	189.4	188.9	5,484
August 14, 2026	190.36	189.24	189.24	190.36	189.24	2,118
August 13, 2026	190.4	190.28	190.28	190.68	189.92	642
August 12, 2026	189.82	189.84	189.84	189.88	189.46	1,584
August 11, 2026	189.64	189.58	189.58	189.93	189.3	1,449
August 10, 2026	190.28	189.6	189.6	190.34	189.42	3,369
August 07, 2026	190.54	190.02	190.02	190.82	190.02	693
August 06, 2026	190.7	190.56	190.56	190.71	190.16	11,217
August 05, 2026	190.92	190.54	190.54	191.04	190.22	5,455
August 04, 2026	190.64	190.9	190.9	190.96	190.32	649
August 03, 2026	191.38	190.92	190.92	191.38	190.14	5,035
July 31, 2026	190.94	190.02	190.02	191.06	189.83	2,493
July 30, 2026	192.28	190.56	190.56	192.28	190.56	1,532
July 29, 2026	192.82	192.8	192.8	192.95	192.59	2,741
July 28, 2026	192.5	192.56	192.56	192.8	192.14	1,274
July 27, 2026	192.6	192.52	192.52	193.14	191.34	12,855
July 24, 2026	191.82	192.2	192.2	192.4	191.82	1,577
July 23, 2026	191.88	192.48	192.48	192.48	191.81	839
July 22, 2026	192.04	192	192	192.12	191.76	3,895
July 21, 2026	191.44	192.16	192.16	192.24	191.24	1,434
July 20, 2026	191.22	191.64	191.64	191.82	191.1	2,843
July 17, 2026	191.32	191.52	191.52	192.06	191.26	1,840
July 16, 2026	190.02	190.56	190.56	190.56	189.98	5,532
July 15, 2026	191.34	190.9	190.9	191.96	190.8	610
July 14, 2026	192.48	191.88	191.88	192.52	191.78	3,157
July 13, 2026	191.76	192.16	192.16	192.94	191.76	1,949
July 10, 2026	192.16	191.76	191.76	192.28	191.68	1,932
July 09, 2026	191.6	192.08	192.08	192.3	191.6	1,720
July 08, 2026	192.7	192.41	192.41	193.18	192.38	4,029