iShares USD TIPS UCITS ETF (ITPS.L) LSE

Currency In GBP

ITPS.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,249.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,032.83, while £1000 invested 1 year ago would be worth £1,001.48. This corresponds to total returns of 24.91%, 3.28%, 0.15%, respectively, with annualized returns of 2.25%, 0.65%, 0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	190.94	190.02	190.02	191.06	189.83	2,493
July 30, 2026	192.28	190.56	190.56	192.28	190.56	1,532
July 29, 2026	192.82	192.8	192.8	192.95	192.59	2,741
July 28, 2026	192.5	192.56	192.56	192.8	192.14	1,274
July 27, 2026	192.6	192.52	192.52	193.14	191.34	12,855
July 24, 2026	191.82	192.2	192.2	192.4	191.82	1,577
July 23, 2026	191.88	192.48	192.48	192.48	191.81	839
July 22, 2026	192.04	192	192	192.12	191.76	3,895
July 21, 2026	191.44	192.16	192.16	192.24	191.24	1,434
July 20, 2026	191.22	191.64	191.64	191.82	191.1	2,843
July 17, 2026	191.32	191.52	191.52	192.06	191.26	1,840
July 16, 2026	190.02	190.56	190.56	190.56	189.98	5,532
July 15, 2026	191.34	190.9	190.9	191.96	190.8	610
July 14, 2026	192.48	191.88	191.88	192.52	191.78	3,157
July 13, 2026	191.76	192.16	192.16	192.94	191.76	1,949
July 10, 2026	192.16	191.76	191.76	192.28	191.68	1,932
July 09, 2026	191.6	192.08	192.08	192.3	191.6	1,720
July 08, 2026	192.7	192.41	192.41	193.18	192.38	4,029
July 07, 2026	192.9	192.5	192.5	193.06	192.5	2,706
July 06, 2026	193.28	193.18	193.18	193.82	193.15	1,070
July 03, 2026	193.28	193.18	193.18	193.3	192.42	929
July 02, 2026	193.74	193.06	193.06	193.74	192.7	1,305
July 01, 2026	194.5	194.56	194.56	194.84	194.32	1,603
June 30, 2026	195.92	195.22	195.22	196.1	195.13	2,061
June 29, 2026	195.76	195.34	195.34	195.94	195.34	791
June 26, 2026	196.24	195.88	195.88	196.24	195.5	3,435
June 25, 2026	195.78	195.84	195.84	196.29	195.36	3,741
June 24, 2026	194.88	195.86	195.86	196.08	194.72	5,649
June 23, 2026	194.28	194.72	194.72	195.04	194.28	2,473
June 22, 2026	194.1	194.08	194.08	195.78	194.08	3,846
June 19, 2026	195.3	195	195	195.3	194.54	1,551
June 18, 2026	193.84	194.58	194.58	195.36	193.56	3,630
June 17, 2026	193.14	193.34	193.34	193.7	192.8	2,508
June 16, 2026	194.38	192.66	192.66	194.38	192.66	2,163
June 15, 2026	192.36	192.66	192.66	192.96	192.16	4,588
June 12, 2026	192.98	192.36	192.36	193.2	192.12	2,083
June 11, 2026	192.9	193.16	193.16	193.42	192.54	16,953
June 10, 2026	192.52	192.82	192.82	193.38	192.4	15,385
June 09, 2026	193	192.44	192.44	193.02	192.14	17,949
June 08, 2026	193.02	193.16	193.16	193.96	192.98	1,397
June 05, 2026	193.3	192.72	192.72	193.32	192.18	1,799
June 04, 2026	193.18	192.58	192.58	193.3	192.5	14,946
June 03, 2026	192.5	192.44	192.44	193.34	192.44	1,851
June 02, 2026	192.26	192.5	192.5	192.9	192.26	853
June 01, 2026	192.82	192.74	192.74	193.16	192.52	860
May 29, 2026	193.22	192.52	192.52	193.41	192.18	151,629
May 28, 2026	193.34	192.7	192.7	193.34	192.65	876
May 27, 2026	191.8	192.76	192.76	192.76	191.8	1,332
May 26, 2026	191.42	191.64	191.64	192.22	191.06	866
May 22, 2026	192.06	191.06	191.06	192.06	191.06	2,242
May 21, 2026	192	191.54	191.54	192.14	190.42	3,453
May 20, 2026	191.94	190.82	190.82	192.04	190.82	2,256
May 19, 2026	192.06	191.32	191.32	192.28	191.18	776
May 18, 2026	192.56	192.1	192.1	193.14	192.1	1,660
May 15, 2026	193	193.16	193.16	193.51	192.64	1,421
May 14, 2026	191.7	192.12	192.12	192.12	191.3	504
May 13, 2026	191.1	191.26	191.26	192.04	191	1,423
May 12, 2026	191.54	191.67	191.67	192.02	191.25	3,177
May 11, 2026	190.9	190.1	190.1	190.92	189.9	1,988
May 08, 2026	190.24	190.68	190.68	191.34	190.24	911