iShares $ TIPS UCITS ETF (ITPS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITPS.L Historical Return
If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,436.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,096.5, while £1000 invested 1 year ago would be worth £1,053.69. This corresponds to total returns of 43.66%, 9.65%, 5.37%, respectively, with annualized returns of 3.69%, 1.86%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 194.1 | 194.08 | 194.08 | 195.78 | 194.08 | 3,846 |
| June 19, 2026 | 195.3 | 195 | 195 | 195.3 | 194.54 | 1,551 |
| June 18, 2026 | 193.84 | 194.58 | 194.58 | 195.36 | 193.56 | 3,630 |
| June 17, 2026 | 193.14 | 193.34 | 193.34 | 193.7 | 192.8 | 2,508 |
| June 16, 2026 | 194.38 | 192.66 | 192.66 | 194.38 | 192.66 | 2,163 |
| June 15, 2026 | 192.36 | 192.66 | 192.66 | 192.96 | 192.16 | 4,588 |
| June 12, 2026 | 192.98 | 192.36 | 192.36 | 193.2 | 192.12 | 2,083 |
| June 11, 2026 | 192.9 | 193.16 | 193.16 | 193.42 | 192.54 | 16,953 |
| June 10, 2026 | 192.52 | 192.82 | 192.82 | 193.38 | 192.4 | 15,385 |
| June 09, 2026 | 193 | 192.44 | 192.44 | 193.02 | 192.14 | 17,949 |
| June 08, 2026 | 193.02 | 193.16 | 193.16 | 193.96 | 192.98 | 1,397 |
| June 05, 2026 | 193.3 | 192.72 | 192.72 | 193.32 | 192.18 | 1,799 |
| June 04, 2026 | 193.18 | 192.58 | 192.58 | 193.3 | 192.5 | 14,946 |
| June 03, 2026 | 192.5 | 192.44 | 192.44 | 193.34 | 192.44 | 1,851 |
| June 02, 2026 | 192.26 | 192.5 | 192.5 | 192.9 | 192.26 | 853 |
| June 01, 2026 | 192.82 | 192.74 | 192.74 | 193.16 | 192.52 | 860 |
| May 29, 2026 | 193.22 | 192.52 | 192.52 | 193.41 | 192.18 | 151,629 |
| May 28, 2026 | 193.34 | 192.7 | 192.7 | 193.34 | 192.65 | 876 |
| May 27, 2026 | 191.8 | 192.76 | 192.76 | 192.76 | 191.8 | 1,332 |
| May 26, 2026 | 191.42 | 191.64 | 191.64 | 192.22 | 191.06 | 866 |
| May 22, 2026 | 192.06 | 191.06 | 191.06 | 192.06 | 191.06 | 2,242 |
| May 21, 2026 | 192 | 191.54 | 191.54 | 192.14 | 190.42 | 3,453 |
| May 20, 2026 | 191.94 | 190.82 | 190.82 | 192.04 | 190.82 | 2,256 |
| May 19, 2026 | 192.06 | 191.32 | 191.32 | 192.28 | 191.18 | 776 |
| May 18, 2026 | 192.56 | 192.1 | 192.1 | 193.14 | 192.1 | 1,660 |
| May 15, 2026 | 193 | 193.16 | 193.16 | 193.51 | 192.64 | 1,421 |
| May 14, 2026 | 191.7 | 192.12 | 192.12 | 192.12 | 191.3 | 504 |
| May 13, 2026 | 191.1 | 191.26 | 191.26 | 192.04 | 191 | 1,423 |
| May 12, 2026 | 191.54 | 191.67 | 191.67 | 192.02 | 191.25 | 3,177 |
| May 11, 2026 | 190.9 | 190.1 | 190.1 | 190.92 | 189.9 | 1,988 |
| May 08, 2026 | 190.24 | 190.68 | 190.68 | 191.34 | 190.24 | 911 |
| May 07, 2026 | 191.2 | 189.98 | 189.98 | 191.2 | 189.9 | 1,516 |
| May 06, 2026 | 191.18 | 190.44 | 190.44 | 191.18 | 189.58 | 3,111 |
| May 05, 2026 | 191.16 | 190.96 | 190.96 | 192.02 | 190.72 | 1,660 |
| May 01, 2026 | 190.48 | 190.14 | 190.14 | 191.04 | 189.92 | 1,861 |
| April 30, 2026 | 192.7 | 190.36 | 190.36 | 192.7 | 190.36 | 3,319 |
| April 29, 2026 | 192 | 191.68 | 191.68 | 192 | 191.46 | 1,328 |
| April 28, 2026 | 191.6 | 191.4 | 191.4 | 192.33 | 191.4 | 1,512 |
| April 27, 2026 | 191.6 | 191.32 | 191.32 | 191.6 | 191 | 2,805 |
| April 24, 2026 | 193 | 191.94 | 191.94 | 193.02 | 191.54 | 8,031 |
| April 23, 2026 | 191.3 | 191.52 | 191.52 | 191.78 | 190.86 | 868 |
| April 22, 2026 | 191.26 | 191.46 | 191.46 | 191.5 | 190.66 | 1,512 |
| April 21, 2026 | 191.12 | 190.84 | 190.84 | 191.5 | 190.8 | 920 |
| April 20, 2026 | 190.56 | 191.12 | 191.12 | 191.82 | 190.56 | 1,569 |
| April 17, 2026 | 190.63 | 190.04 | 190.04 | 191.16 | 189.96 | 1,596 |
| April 16, 2026 | 190.41 | 190.6 | 190.6 | 191.05 | 190.41 | 758 |
| April 15, 2026 | 189.88 | 190.4 | 190.4 | 191.04 | 189.82 | 2,166 |
| April 14, 2026 | 191.6 | 190.04 | 190.04 | 191.6 | 189.84 | 2,075 |
| April 13, 2026 | 191.18 | 191.58 | 191.58 | 192.38 | 191.17 | 1,885 |
| April 10, 2026 | 192.34 | 191.11 | 191.11 | 192.34 | 190.76 | 2,930 |
| April 09, 2026 | 191.68 | 191.46 | 191.46 | 192.12 | 191.46 | 541 |
| April 08, 2026 | 192.86 | 191.42 | 191.42 | 193.1 | 190.76 | 3,112 |
| April 07, 2026 | 190 | 193.52 | 193.52 | 194.92 | 190 | 7,830 |
| April 02, 2026 | 192.3 | 193.62 | 193.62 | 194.27 | 192.3 | 5,127 |
| April 01, 2026 | 193.7 | 192.32 | 192.32 | 193.7 | 191.92 | 12,602 |
| March 31, 2026 | 192.82 | 193.85 | 193.85 | 193.88 | 192.82 | 170,557 |
| March 30, 2026 | 192.16 | 194.03 | 194.03 | 194.1 | 191.26 | 2,662 |
| March 27, 2026 | 191.6 | 191.55 | 191.55 | 191.6 | 190.66 | 4,914 |
| March 26, 2026 | 191.62 | 191.24 | 191.24 | 191.62 | 190.52 | 2,025 |
| March 25, 2026 | 189.68 | 190.74 | 190.74 | 191.06 | 189.66 | 4,794 |
AD
