iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) LSE

191.30

-0.64(-0.33%)

Updated at October 20 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025191.94191.94191.94192.34191.082,956
October 16, 2025192.16191.24191.24192.16190.861,853
October 15, 2025192.52191.81191.81192.56191.81958
October 14, 2025192.9193.04193.04193.71192.92,345
October 13, 2025192.38192.4192.4192.5191.72260
October 10, 2025191.9191.72191.72192.85191.721,080
October 09, 2025191.7192.08192.08192.08191.061,232
October 08, 2025191.18190.96190.96191.18190.21,625
October 07, 2025190.24189.84189.84190.26189.237,527
October 06, 2025190.48189.18189.18190.48189.013,975
October 03, 2025190.52189.54189.56190.52189.54874
October 02, 2025189.36190.53190.53190.53188.844,669
October 01, 2025189.08189.38189.38189.42188.962,167
September 30, 2025190.28189.44189.44190.5189.44655,446
September 29, 2025190.72189.86189.86190.72189.63197
September 26, 2025190.98190.03190.03190.98189.91,891
September 25, 2025189.92190.54190.54190.7189.58947
September 24, 2025189.78190.04190.04190.04189.25887
September 23, 2025189.06188.66188.66189.06188.42828
September 22, 2025189.04188.56188.56189.7188.56167
September 19, 2025189.52189.08189.08189.98188.88463
September 18, 2025189.14188.84188.84189.14188.1717
September 17, 2025188.22187.96187.96188.64187.642,891
September 16, 2025188.54187.86187.86188.54187.646,258
September 15, 2025188.88188.44188.44188.88187.9600
September 12, 2025188.48188.96188.96189.24188.48916
September 11, 2025188.78188.81188.81189.45188.641,403
September 10, 2025188.38189.04189.04189.22188.381,657
September 09, 2025189188.9188.9189188.241,007
September 08, 2025188.58189.1189.1189.13188.581,347
September 05, 2025189.44188.65188.65189.5188.611,059
September 04, 2025189.5188.9188.9189.5188.52868
September 03, 2025189.3188.96188.96189.3188.4710,893
September 02, 2025187.12189.24189.24189.46186.781,554
September 01, 2025187.66187.1187.1188.2187.08419
August 29, 2025188.62188188189187.745,018
August 28, 2025187.68188.26188.26188.94187.66412
August 27, 2025187.44188.02188.02188.68187.442,072
August 26, 2025185.82187.78187.78188.68185.821,280
August 22, 2025187.12187.4187.4187.9186.848,278
August 21, 2025186.88186.89186.89187.36186.25953
August 20, 2025185.7186.66186.66186.82185.718,095
August 19, 2025186.5185.84185.84186.5185.12731
August 18, 2025185.86185.28185.28186.26185.021,373
August 15, 2025185.4185.36185.36186.24185.245,322
August 14, 2025185.97185.74185.74186.26185.722,916
August 13, 2025187.06185.97185.97187.06185.52598
August 12, 2025187.74186.1186.1187.76186.1642
August 11, 2025186.58188188188186.58580
August 08, 2025187.02187.06187.06187.9186.821,061
August 07, 2025188.36188.04188.04189.08187.54218
August 06, 2025189.54188.82188.82189.56188.82281
August 05, 2025190.3189.58189.58190.3189.5705
August 04, 2025187.94189.74189.74189.84187.94482
August 01, 2025189.56189.26189.26190.04188.26956
July 31, 2025189.28189.52189.52189.94188.52,196
July 30, 2025188.22188.68188.68189.5187.47792
July 29, 2025187.44187.9187.9188.06187.032,722
July 28, 2025185.38186.29186.29186.72185.381,494
July 25, 2025185.8186.02186.02186.2185.441,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved