iShares $ TIPS UCITS ETF (ITPS.L) LSE

192.50

-0.24(-0.12%)

Updated at June 02 04:35PM

Currency In GBP

ITPS.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,396.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.96, while £1000 invested 1 year ago would be worth £1,055.26. This corresponds to total returns of 39.67%, 10.3%, 5.53%, respectively, with annualized returns of 3.4%, 1.98%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026192.26192.5192.5192.9192.26853
June 01, 2026192.82192.74192.74193.16192.52860
May 29, 2026193.22192.52192.52193.41192.18151,629
May 28, 2026193.34192.7192.7193.34192.65876
May 27, 2026191.8192.76192.76192.76191.81,332
May 26, 2026191.42191.64191.64192.22191.06866
May 22, 2026192.06191.06191.06192.06191.062,242
May 21, 2026192191.54191.54192.14190.423,453
May 20, 2026191.94190.82190.82192.04190.822,256
May 19, 2026192.06191.32191.32192.28191.18776
May 18, 2026192.56192.1192.1193.14192.11,660
May 15, 2026193193.16193.16193.51192.641,421
May 14, 2026191.7192.12192.12192.12191.3504
May 13, 2026191.1191.26191.26192.041911,423
May 12, 2026191.54191.67191.67192.02191.253,177
May 11, 2026190.9190.1190.1190.92189.91,988
May 08, 2026190.24190.68190.68191.34190.24911
May 07, 2026191.2189.98189.98191.2189.91,516
May 06, 2026191.18190.44190.44191.18189.583,111
May 05, 2026191.16190.96190.96192.02190.721,660
May 01, 2026190.48190.14190.14191.04189.921,861
April 30, 2026192.7190.36190.36192.7190.363,319
April 29, 2026192191.68191.68192191.461,328
April 28, 2026191.6191.4191.4192.33191.41,512
April 27, 2026191.6191.32191.32191.61912,805
April 24, 2026193191.94191.94193.02191.548,031
April 23, 2026191.3191.52191.52191.78190.86868
April 22, 2026191.26191.46191.46191.5190.661,512
April 21, 2026191.12190.84190.84191.5190.8920
April 20, 2026190.56191.12191.12191.82190.561,569
April 17, 2026190.63190.04190.04191.16189.961,596
April 16, 2026190.41190.6190.6191.05190.41758
April 15, 2026189.88190.4190.4191.04189.822,166
April 14, 2026191.6190.04190.04191.6189.842,075
April 13, 2026191.18191.58191.58192.38191.171,885
April 10, 2026192.34191.11191.11192.34190.762,930
April 09, 2026191.68191.46191.46192.12191.46541
April 08, 2026192.86191.42191.42193.1190.763,112
April 07, 2026190193.52193.52194.921907,830
April 02, 2026192.3193.62193.62194.27192.35,127
April 01, 2026193.7192.32192.32193.7191.9212,602
March 31, 2026192.82193.85193.85193.88192.82170,557
March 30, 2026192.16194.03194.03194.1191.262,662
March 27, 2026191.6191.55191.55191.6190.664,914
March 26, 2026191.62191.24191.24191.62190.522,025
March 25, 2026189.68190.74190.74191.06189.664,794
March 24, 2026189.44190.52190.52190.76189.4412,433
March 23, 2026191.88190.68190.68192.45189.592,388
March 20, 2026190.82192.13192.13192.64190.822,139
March 19, 2026195.28192.66192.66195.62192.68,551
March 18, 2026194.44193.98193.98194.62193.423,265
March 17, 2026193.92193.42193.42193.92192.964,258
March 16, 2026193.94193.26193.26194.94193.1811,723
March 13, 2026194.46193.58193.58194.46193.323,045
March 12, 2026192.48192.7192.7192.98192.145,811
March 11, 2026193.04192.14192.14193.04191.682,910
March 10, 2026192.4192.07192.07192.86191.433,338
March 09, 2026193192.9192.9195.1192.93,242
March 06, 2026193.3193.02193.02193.97192.84843
March 05, 2026193.76193.44193.44193.76192.76976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved