189.86
-0.17(-0.09%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 190.98 | 190.03 | 190.03 | 190.98 | 189.9 | 1,891 |
September 25, 2025 | 189.92 | 190.54 | 190.54 | 190.7 | 189.58 | 947 |
September 24, 2025 | 189.78 | 190.04 | 190.04 | 190.04 | 189.25 | 887 |
September 23, 2025 | 189.06 | 188.66 | 188.66 | 189.06 | 188.42 | 828 |
September 22, 2025 | 189.04 | 188.56 | 188.56 | 189.7 | 188.56 | 167 |
September 19, 2025 | 189.52 | 189.08 | 189.08 | 189.98 | 188.88 | 463 |
September 18, 2025 | 189.14 | 188.84 | 188.84 | 189.14 | 188.1 | 717 |
September 17, 2025 | 188.22 | 187.96 | 187.96 | 188.64 | 187.64 | 2,891 |
September 16, 2025 | 188.54 | 187.86 | 187.86 | 188.54 | 187.64 | 6,258 |
September 15, 2025 | 188.88 | 188.44 | 188.44 | 188.88 | 187.9 | 600 |
September 12, 2025 | 188.48 | 188.96 | 188.96 | 189.24 | 188.48 | 916 |
September 11, 2025 | 188.78 | 188.81 | 188.81 | 189.45 | 188.64 | 1,403 |
September 10, 2025 | 188.38 | 189.04 | 189.04 | 189.22 | 188.38 | 1,657 |
September 09, 2025 | 189 | 188.9 | 188.9 | 189 | 188.24 | 1,007 |
September 08, 2025 | 188.58 | 189.1 | 189.1 | 189.13 | 188.58 | 1,347 |
September 05, 2025 | 189.44 | 188.65 | 188.65 | 189.5 | 188.61 | 1,059 |
September 04, 2025 | 189.5 | 188.9 | 188.9 | 189.5 | 188.52 | 868 |
September 03, 2025 | 189.3 | 188.96 | 188.96 | 189.3 | 188.47 | 10,893 |
September 02, 2025 | 187.12 | 189.24 | 189.24 | 189.46 | 186.78 | 1,554 |
September 01, 2025 | 187.66 | 187.1 | 187.1 | 188.2 | 187.08 | 419 |
August 29, 2025 | 188.62 | 188 | 188 | 189 | 187.74 | 5,018 |
August 28, 2025 | 187.68 | 188.26 | 188.26 | 188.94 | 187.66 | 412 |
August 27, 2025 | 187.44 | 188.02 | 188.02 | 188.68 | 187.44 | 2,072 |
August 26, 2025 | 185.82 | 187.78 | 187.78 | 188.68 | 185.82 | 1,280 |
August 22, 2025 | 187.12 | 187.4 | 187.4 | 187.9 | 186.84 | 8,278 |
August 21, 2025 | 186.88 | 186.89 | 186.89 | 187.36 | 186.25 | 953 |
August 20, 2025 | 185.7 | 186.66 | 186.66 | 186.82 | 185.7 | 18,095 |
August 19, 2025 | 186.5 | 185.84 | 185.84 | 186.5 | 185.12 | 731 |
August 18, 2025 | 185.86 | 185.28 | 185.28 | 186.26 | 185.02 | 1,373 |
August 15, 2025 | 185.4 | 185.36 | 185.36 | 186.24 | 185.24 | 5,322 |
August 14, 2025 | 185.97 | 185.74 | 185.74 | 186.26 | 185.72 | 2,916 |
August 13, 2025 | 187.06 | 185.97 | 185.97 | 187.06 | 185.52 | 598 |
August 12, 2025 | 187.74 | 186.1 | 186.1 | 187.76 | 186.1 | 642 |
August 11, 2025 | 186.58 | 188 | 188 | 188 | 186.58 | 580 |
August 08, 2025 | 187.02 | 187.06 | 187.06 | 187.9 | 186.82 | 1,061 |
August 07, 2025 | 188.36 | 188.04 | 188.04 | 189.08 | 187.54 | 218 |
August 06, 2025 | 189.54 | 188.82 | 188.82 | 189.56 | 188.82 | 281 |
August 05, 2025 | 190.3 | 189.58 | 189.58 | 190.3 | 189.5 | 705 |
August 04, 2025 | 187.94 | 189.74 | 189.74 | 189.84 | 187.94 | 482 |
August 01, 2025 | 189.56 | 189.26 | 189.26 | 190.04 | 188.26 | 956 |
July 31, 2025 | 189.28 | 189.52 | 189.52 | 189.94 | 188.5 | 2,196 |
July 30, 2025 | 188.22 | 188.68 | 188.68 | 189.5 | 187.47 | 792 |
July 29, 2025 | 187.44 | 187.9 | 187.9 | 188.06 | 187.03 | 2,722 |
July 28, 2025 | 185.38 | 186.29 | 186.29 | 186.72 | 185.38 | 1,494 |
July 25, 2025 | 185.8 | 186.02 | 186.02 | 186.2 | 185.44 | 1,177 |
July 24, 2025 | 184.36 | 185.06 | 185.06 | 185.06 | 183.7 | 1,371 |
July 23, 2025 | 185.18 | 184.56 | 184.56 | 185.18 | 184.06 | 1,179 |
July 22, 2025 | 186.34 | 185.8 | 185.8 | 186.36 | 185.36 | 1,172 |
July 21, 2025 | 186.3 | 185.36 | 185.36 | 186.3 | 185.36 | 1,177 |
July 18, 2025 | 186.3 | 185.73 | 185.73 | 186.62 | 185.46 | 1,270 |
July 17, 2025 | 186.3 | 185.9 | 185.9 | 186.3 | 185.53 | 5,781 |
July 16, 2025 | 185.66 | 184.7 | 184.7 | 186.08 | 184.5 | 6,033 |
July 15, 2025 | 185.6 | 185.28 | 185.28 | 186.36 | 185 | 3,685 |
July 14, 2025 | 185.38 | 185.08 | 185.08 | 185.94 | 184.42 | 1,902 |
July 11, 2025 | 184.24 | 184.14 | 184.14 | 184.64 | 183.54 | 6,456 |
July 10, 2025 | 182.86 | 183.6 | 183.6 | 183.89 | 182.86 | 4,706 |
July 09, 2025 | 183.16 | 183.1 | 183.1 | 183.16 | 182.56 | 3,292 |
July 08, 2025 | 182.68 | 183.28 | 183.28 | 183.48 | 182.32 | 399 |
July 07, 2025 | 182.44 | 182.03 | 182.03 | 183.7 | 182 | 2,423 |
July 04, 2025 | 182.88 | 182.82 | 182.82 | 182.88 | 181.82 | 856 |