iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) LSE

188.90

+0.2(+0.11%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025189.42188.9188.9189.42188.2672
December 23, 2025188.94188.7188.7188.96188.182,109
December 22, 2025189.64189.42189.42190.02189.165,591
December 19, 2025191.56190.75190.75191.56190.461,150
December 18, 2025190.88190.12190.12191.18189.883,096
December 17, 2025191.98190190191.981903,322
December 16, 2025190189.56189.56190.54189.22894
December 15, 2025190.72190.36190.36190.72190.34584
December 12, 2025190.02190.72190.72191.34190.021,876
December 11, 2025191.92190.4190.4191.94190.081,226
December 10, 2025190.92191.3191.3191.3190.92720
December 09, 2025190.72191.42191.42191.68190.72546
December 08, 2025191.7191.08191.08191.7191.08317
December 05, 2025191.72191.44191.44191.8191.421,042
December 04, 2025191.5191.58191.58192.04191.051,708
December 03, 2025193.98191.52191.52193.98191.524,169
December 02, 2025193.5193.9193.9193.9193.261,029
December 01, 2025194.72193.1193.1194.76192.81615
November 28, 2025194.66193.84193.84195.44193.62,329
November 27, 2025194.24194.04194.04194.96193.48516
November 26, 2025194.32193.84193.84195.04193.8887
November 25, 2025194.82194.18194.18195.15194.18886
November 24, 2025194.46195.3195.3195.6194.46849
November 21, 2025195.7195.04195.04196.42194.92942
November 20, 2025195.32195.16195.16195.46194.64342
November 19, 2025194.4195.14195.14195.3194.4254
November 18, 2025194.38194.27194.25194.68194.18868
November 17, 2025193193.82193.82194.13193991
November 14, 2025194.44194.32194.32194.82193.9830,452
November 13, 2025195.7193.86193.86195.74193.862,825
November 12, 2025195.08195.11195.11195.66194.76713
November 11, 2025194.72194.54194.54195.1194.16255
November 10, 2025193.68194.3194.3194.3193.468,509
November 07, 2025194.54194.44194.44194.76193.911,565
November 06, 2025195.34195.11195.11195.48194.853,168
November 05, 2025196.7195.49195.49196.7195.493,829
November 04, 2025195.04196196196.16195.0429,967
November 03, 2025195.12194.44194.44195.12194.393,250
October 31, 2025195.1194.8194.8195.1193.363,026
October 30, 2025194.8194.64194.64194.82193.72,429
October 29, 2025193.98194.33194.33194.94193.96735
October 28, 2025193.86193.84193.84194.01193.066,721
October 27, 2025192.2192.91192.91193.1192.212,482
October 24, 2025194.08193.37193.37194.08192.741,113
October 23, 2025193.4193.5193.5193.5192.8619,040
October 22, 2025193.56192.74192.74193.6192.6516,127
October 21, 2025191.78192.08192.08192.5191.782,619
October 20, 2025191.38191.3191.3191.44190.621,618
October 17, 2025191.94191.94191.94192.34191.082,956
October 16, 2025192.16191.24191.24192.16190.861,853
October 15, 2025192.52191.81191.81192.56191.81958
October 14, 2025192.9193.04193.04193.71192.92,345
October 13, 2025192.38192.4192.4192.5191.72260
October 10, 2025191.9191.72191.72192.85191.721,080
October 09, 2025191.7192.08192.08192.08191.061,232
October 08, 2025191.18190.96190.96191.18190.21,625
October 07, 2025190.24189.84189.84190.26189.237,527
October 06, 2025190.48189.18189.18190.48189.013,975
October 03, 2025190.52189.54189.56190.52189.54874
October 02, 2025189.36190.53190.53190.53188.844,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved