iShares $ TIPS UCITS ETF (ITPS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITPS.L Historical Return
If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,182.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £980.07, while £1000 invested 1 year ago would be worth £973.09. This corresponds to total returns of 18.2%, -1.99%, -2.69%, respectively, with annualized returns of 1.69%, -0.4%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 189.36 | 189.86 | 189.86 | 190.56 | 189.36 | 665 |
| November 10, 2026 | 189.55 | 189.86 | 189.86 | 189.86 | 189.12 | 13,500 |
| November 09, 2026 | 191 | 189.94 | 189.94 | 191.04 | 189.94 | 4,197 |
| November 06, 2026 | 190.56 | 190.94 | 190.94 | 191.36 | 190.3 | 4,219 |
| November 05, 2026 | 189.68 | 189.57 | 189.57 | 189.7 | 189.1 | 1,849 |
| November 04, 2026 | 189.54 | 189.24 | 189.24 | 189.54 | 188.96 | 3,971 |
| November 03, 2026 | 190.5 | 190.29 | 190.29 | 190.56 | 189.7 | 937 |
| November 02, 2026 | 190.64 | 190.86 | 190.86 | 191.06 | 190.52 | 4,387 |
| October 30, 2026 | 191 | 190.94 | 190.94 | 191.28 | 190.61 | 6,945 |
| October 29, 2026 | 191.78 | 190.96 | 190.96 | 191.96 | 190.58 | 2,057 |
| October 28, 2026 | 191.94 | 191.14 | 191.14 | 192.08 | 191.14 | 2,600 |
| October 27, 2026 | 191.44 | 191.46 | 191.46 | 191.63 | 191.16 | 721 |
| October 26, 2026 | 190.72 | 191.08 | 191.08 | 191.24 | 190.7 | 18,890 |
| October 23, 2026 | 190.66 | 190.5 | 190.5 | 191.08 | 190.42 | 4,160 |
| October 22, 2026 | 189.12 | 190.32 | 190.32 | 190.36 | 189.12 | 5,404 |
| October 21, 2026 | 189.28 | 189.18 | 189.18 | 189.3 | 188.76 | 2,090 |
| October 20, 2026 | 189.4 | 189.26 | 189.26 | 189.48 | 188.93 | 5,437 |
| October 19, 2026 | 189.86 | 189.62 | 189.62 | 190.34 | 189.62 | 2,967 |
| October 16, 2026 | 189.98 | 189.56 | 189.56 | 190.08 | 189.23 | 5,500 |
| October 15, 2026 | 190.98 | 190.68 | 190.68 | 191.16 | 190.38 | 1,884 |
| October 14, 2026 | 189.28 | 190.76 | 190.76 | 190.76 | 189.1 | 3,702 |
| October 13, 2026 | 190.38 | 189.32 | 189.32 | 190.38 | 189.19 | 4,494 |
| October 12, 2026 | 189.6 | 189.3 | 189.3 | 189.6 | 188.98 | 369 |
| October 09, 2026 | 189.48 | 189 | 189 | 189.54 | 189 | 4,576 |
| October 08, 2026 | 188.92 | 189.14 | 189.14 | 189.5 | 188.79 | 4,192 |
| October 07, 2026 | 189.04 | 188.98 | 188.98 | 189.04 | 187.98 | 3,131 |
| October 06, 2026 | 188.72 | 188.09 | 188.09 | 188.78 | 187.56 | 15,560 |
| October 05, 2026 | 189.26 | 188.48 | 188.48 | 189.32 | 188.48 | 1,601 |
| October 02, 2026 | 189.52 | 188.42 | 188.42 | 189.7 | 188.31 | 893 |
| October 01, 2026 | 188.06 | 189.28 | 189.28 | 189.28 | 188.01 | 4,379 |
| September 30, 2026 | 189.26 | 187.9 | 187.9 | 189.58 | 187.75 | 7,842 |
| September 29, 2026 | 188.54 | 188.7 | 188.7 | 188.7 | 187.68 | 41,931 |
| September 28, 2026 | 188.99 | 188.06 | 188.06 | 189.32 | 188.06 | 496 |
| September 25, 2026 | 189.54 | 188.98 | 188.98 | 189.64 | 188.61 | 1,040 |
| September 24, 2026 | 189.88 | 189.74 | 189.74 | 190.14 | 189.62 | 1,097 |
| September 23, 2026 | 190.32 | 190.04 | 190.04 | 190.78 | 190 | 1,759 |
| September 22, 2026 | 189.48 | 189.7 | 189.7 | 189.9 | 189.14 | 9,932 |
| September 21, 2026 | 189.3 | 189.46 | 189.46 | 189.48 | 188.98 | 894 |
| September 18, 2026 | 189.86 | 188.98 | 188.98 | 189.88 | 188.98 | 2,341 |
| September 17, 2026 | 188.76 | 189.98 | 189.98 | 189.98 | 188.76 | 6,764 |
| September 16, 2026 | 188.42 | 188.82 | 188.82 | 188.92 | 188.16 | 1,612 |
| September 15, 2026 | 187.92 | 188.08 | 188.08 | 188.2 | 187.82 | 1,737 |
| September 11, 2026 | 188.62 | 188.06 | 188.06 | 188.96 | 188.06 | 415 |
| September 10, 2026 | 188.98 | 189.08 | 189.08 | 189.46 | 188.68 | 6,721 |
| September 09, 2026 | 189.46 | 188.94 | 188.94 | 189.68 | 188.94 | 2,844 |
| September 08, 2026 | 188.98 | 189.44 | 189.44 | 189.76 | 188.96 | 4,394 |
| September 07, 2026 | 190.5 | 189.28 | 189.28 | 190.52 | 189.28 | 385 |
| September 04, 2026 | 189.78 | 189.52 | 189.52 | 190 | 189.4 | 825 |
| September 03, 2026 | 190.3 | 190.2 | 190.2 | 190.3 | 189.8 | 2,044 |
| September 02, 2026 | 189.84 | 189.62 | 189.62 | 190.18 | 189.46 | 2,798 |
| September 01, 2026 | 189.1 | 189.46 | 189.46 | 189.46 | 188.79 | 4,864 |
| August 28, 2026 | 189.7 | 189.42 | 189.42 | 190.34 | 189.4 | 7,734 |
| August 27, 2026 | 190.86 | 189.66 | 189.66 | 190.86 | 189.66 | 800 |
| August 26, 2026 | 188.98 | 189.76 | 189.76 | 189.76 | 188.98 | 3,485 |
| August 25, 2026 | 188.9 | 189.36 | 189.36 | 189.36 | 188.48 | 4,769 |
| August 24, 2026 | 188.36 | 188.48 | 188.48 | 188.65 | 188.2 | 5,822 |
| August 21, 2026 | 188.5 | 188.56 | 188.56 | 188.9 | 188.5 | 4,935 |
| August 20, 2026 | 189.32 | 188.6 | 188.6 | 189.46 | 188.2 | 5,555 |
| August 19, 2026 | 189.62 | 189.36 | 189.36 | 189.68 | 189.12 | 813 |
| August 18, 2026 | 189.06 | 189.12 | 189.12 | 189.24 | 188.94 | 7,571 |
AD
