iShares USD TIPS UCITS ETF (ITPS.L) LSE

Currency In GBP

AD

ITPS.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,249.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,032.83, while £1000 invested 1 year ago would be worth £1,001.48. This corresponds to total returns of 24.91%, 3.28%, 0.15%, respectively, with annualized returns of 2.25%, 0.65%, 0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026190.94190.02190.02191.06189.832,493
July 30, 2026192.28190.56190.56192.28190.561,532
July 29, 2026192.82192.8192.8192.95192.592,741
July 28, 2026192.5192.56192.56192.8192.141,274
July 27, 2026192.6192.52192.52193.14191.3412,855
July 24, 2026191.82192.2192.2192.4191.821,577
July 23, 2026191.88192.48192.48192.48191.81839
July 22, 2026192.04192192192.12191.763,895
July 21, 2026191.44192.16192.16192.24191.241,434
July 20, 2026191.22191.64191.64191.82191.12,843
July 17, 2026191.32191.52191.52192.06191.261,840
July 16, 2026190.02190.56190.56190.56189.985,532
July 15, 2026191.34190.9190.9191.96190.8610
July 14, 2026192.48191.88191.88192.52191.783,157
July 13, 2026191.76192.16192.16192.94191.761,949
July 10, 2026192.16191.76191.76192.28191.681,932
July 09, 2026191.6192.08192.08192.3191.61,720
July 08, 2026192.7192.41192.41193.18192.384,029
July 07, 2026192.9192.5192.5193.06192.52,706
July 06, 2026193.28193.18193.18193.82193.151,070
July 03, 2026193.28193.18193.18193.3192.42929
July 02, 2026193.74193.06193.06193.74192.71,305
July 01, 2026194.5194.56194.56194.84194.321,603
June 30, 2026195.92195.22195.22196.1195.132,061
June 29, 2026195.76195.34195.34195.94195.34791
June 26, 2026196.24195.88195.88196.24195.53,435
June 25, 2026195.78195.84195.84196.29195.363,741
June 24, 2026194.88195.86195.86196.08194.725,649
June 23, 2026194.28194.72194.72195.04194.282,473
June 22, 2026194.1194.08194.08195.78194.083,846
June 19, 2026195.3195195195.3194.541,551
June 18, 2026193.84194.58194.58195.36193.563,630
June 17, 2026193.14193.34193.34193.7192.82,508
June 16, 2026194.38192.66192.66194.38192.662,163
June 15, 2026192.36192.66192.66192.96192.164,588
June 12, 2026192.98192.36192.36193.2192.122,083
June 11, 2026192.9193.16193.16193.42192.5416,953
June 10, 2026192.52192.82192.82193.38192.415,385
June 09, 2026193192.44192.44193.02192.1417,949
June 08, 2026193.02193.16193.16193.96192.981,397
June 05, 2026193.3192.72192.72193.32192.181,799
June 04, 2026193.18192.58192.58193.3192.514,946
June 03, 2026192.5192.44192.44193.34192.441,851
June 02, 2026192.26192.5192.5192.9192.26853
June 01, 2026192.82192.74192.74193.16192.52860
May 29, 2026193.22192.52192.52193.41192.18151,629
May 28, 2026193.34192.7192.7193.34192.65876
May 27, 2026191.8192.76192.76192.76191.81,332
May 26, 2026191.42191.64191.64192.22191.06866
May 22, 2026192.06191.06191.06192.06191.062,242
May 21, 2026192191.54191.54192.14190.423,453
May 20, 2026191.94190.82190.82192.04190.822,256
May 19, 2026192.06191.32191.32192.28191.18776
May 18, 2026192.56192.1192.1193.14192.11,660
May 15, 2026193193.16193.16193.51192.641,421
May 14, 2026191.7192.12192.12192.12191.3504
May 13, 2026191.1191.26191.26192.041911,423
May 12, 2026191.54191.67191.67192.02191.253,177
May 11, 2026190.9190.1190.1190.92189.91,988
May 08, 2026190.24190.68190.68191.34190.24911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved