iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) LSE

185.64

+0.36(+0.19%)

Updated at August 19 08:10AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025185.4185.36185.36186.24185.245,322
August 14, 2025185.97185.74185.74186.26185.722,916
August 13, 2025187.06185.97185.97187.06185.52598
August 12, 2025187.74186.1186.1187.76186.1642
August 11, 2025186.58188188188186.58580
August 08, 2025187.02187.06187.06187.9186.821,061
August 07, 2025188.36188.04188.04189.08187.54218
August 06, 2025189.54188.82188.82189.56188.82281
August 05, 2025190.3189.58189.58190.3189.5705
August 04, 2025187.94189.74189.74189.84187.94482
August 01, 2025189.56189.26189.26190.04188.26956
July 31, 2025189.28189.52189.52189.94188.52,196
July 30, 2025188.22188.68188.68189.5187.47792
July 29, 2025187.44187.9187.9188.06187.032,722
July 28, 2025185.38186.29186.29186.72185.381,494
July 25, 2025185.8186.02186.02186.2185.441,177
July 24, 2025184.36185.06185.06185.06183.71,371
July 23, 2025185.18184.56184.56185.18184.061,179
July 22, 2025186.34185.8185.8186.36185.361,172
July 21, 2025186.3185.36185.36186.3185.361,177
July 18, 2025186.3185.73185.73186.62185.461,270
July 17, 2025186.3185.9185.9186.3185.535,781
July 16, 2025185.66184.7184.7186.08184.56,033
July 15, 2025185.6185.28185.28186.361853,685
July 14, 2025185.38185.08185.08185.94184.421,902
July 11, 2025184.24184.14184.14184.64183.546,456
July 10, 2025182.86183.6183.6183.89182.864,706
July 09, 2025183.16183.1183.1183.16182.563,292
July 08, 2025182.68183.28183.28183.48182.32399
July 07, 2025182.44182.03182.03183.71822,423
July 04, 2025182.88182.82182.82182.88181.82856
July 03, 2025182.68182.36182.36183.48182.262,069
July 02, 2025182183.22183.22183.76181.323,966
July 01, 2025181.5182.26182.26182.42181.53,761
June 30, 2025181.26182.14182.14182.32181.21,277
June 27, 2025181.7181.92181.92181.92181.1810,582
June 26, 2025181.9181.14181.14181.9180.842,624
June 25, 2025182.66182.58182.58182.88182573
June 24, 2025183.18182.32182.32183.18181.961,905
June 23, 2025184184.19184.19185.421847,243
June 20, 2025183.62183.87183.87184.86183.2643
June 19, 2025184.6184.46184.46184.6183.885,370
June 18, 2025183.14184.2184.2184.2183.143,169
June 17, 2025181.18182.92182.92182.92181.18355
June 16, 2025181.02181.4181.4181.4180.821,864
June 13, 2025183.14181.26181.26183.14181.26176
June 12, 2025182.38181.58181.58182.46181.26,506
June 11, 2025182.54181.36181.36182.54181.272,046
June 10, 2025182.8181.76181.76182.82181.56818
June 09, 2025180.9181.4181.4181.46180.81594
June 06, 2025182.52181.69181.69182.52181.54800
June 05, 2025182.9181.86181.86182.9181.544,802
June 04, 2025182.64182.11182.11182.72181.942,244
June 03, 2025182.14182.42182.42182.9182.073,924
June 02, 2025181.86181.77181.77182.78181.771,403
May 30, 2025183.1183.14183.14183.8182.744,443
May 29, 2025181.86182.55182.55182.96181.841,549
May 28, 2025182.96182.28182.28182.96181.891,794
May 27, 2025181.04182.58182.58182.58181.042,202
May 23, 2025181.92181.74181.74183.02181.652,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved