iShares $ TIPS UCITS ETF (ITPS.L) LSE

192.50

-0.24(-0.12%)

Updated at June 02 04:35PM

Currency In GBP

ITPS.L Historical Return

If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,396.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.96, while £1000 invested 1 year ago would be worth £1,055.26. This corresponds to total returns of 39.67%, 10.3%, 5.53%, respectively, with annualized returns of 3.4%, 1.98%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.26	192.5	192.5	192.9	192.26	853
June 01, 2026	192.82	192.74	192.74	193.16	192.52	860
May 29, 2026	193.22	192.52	192.52	193.41	192.18	151,629
May 28, 2026	193.34	192.7	192.7	193.34	192.65	876
May 27, 2026	191.8	192.76	192.76	192.76	191.8	1,332
May 26, 2026	191.42	191.64	191.64	192.22	191.06	866
May 22, 2026	192.06	191.06	191.06	192.06	191.06	2,242
May 21, 2026	192	191.54	191.54	192.14	190.42	3,453
May 20, 2026	191.94	190.82	190.82	192.04	190.82	2,256
May 19, 2026	192.06	191.32	191.32	192.28	191.18	776
May 18, 2026	192.56	192.1	192.1	193.14	192.1	1,660
May 15, 2026	193	193.16	193.16	193.51	192.64	1,421
May 14, 2026	191.7	192.12	192.12	192.12	191.3	504
May 13, 2026	191.1	191.26	191.26	192.04	191	1,423
May 12, 2026	191.54	191.67	191.67	192.02	191.25	3,177
May 11, 2026	190.9	190.1	190.1	190.92	189.9	1,988
May 08, 2026	190.24	190.68	190.68	191.34	190.24	911
May 07, 2026	191.2	189.98	189.98	191.2	189.9	1,516
May 06, 2026	191.18	190.44	190.44	191.18	189.58	3,111
May 05, 2026	191.16	190.96	190.96	192.02	190.72	1,660
May 01, 2026	190.48	190.14	190.14	191.04	189.92	1,861
April 30, 2026	192.7	190.36	190.36	192.7	190.36	3,319
April 29, 2026	192	191.68	191.68	192	191.46	1,328
April 28, 2026	191.6	191.4	191.4	192.33	191.4	1,512
April 27, 2026	191.6	191.32	191.32	191.6	191	2,805
April 24, 2026	193	191.94	191.94	193.02	191.54	8,031
April 23, 2026	191.3	191.52	191.52	191.78	190.86	868
April 22, 2026	191.26	191.46	191.46	191.5	190.66	1,512
April 21, 2026	191.12	190.84	190.84	191.5	190.8	920
April 20, 2026	190.56	191.12	191.12	191.82	190.56	1,569
April 17, 2026	190.63	190.04	190.04	191.16	189.96	1,596
April 16, 2026	190.41	190.6	190.6	191.05	190.41	758
April 15, 2026	189.88	190.4	190.4	191.04	189.82	2,166
April 14, 2026	191.6	190.04	190.04	191.6	189.84	2,075
April 13, 2026	191.18	191.58	191.58	192.38	191.17	1,885
April 10, 2026	192.34	191.11	191.11	192.34	190.76	2,930
April 09, 2026	191.68	191.46	191.46	192.12	191.46	541
April 08, 2026	192.86	191.42	191.42	193.1	190.76	3,112
April 07, 2026	190	193.52	193.52	194.92	190	7,830
April 02, 2026	192.3	193.62	193.62	194.27	192.3	5,127
April 01, 2026	193.7	192.32	192.32	193.7	191.92	12,602
March 31, 2026	192.82	193.85	193.85	193.88	192.82	170,557
March 30, 2026	192.16	194.03	194.03	194.1	191.26	2,662
March 27, 2026	191.6	191.55	191.55	191.6	190.66	4,914
March 26, 2026	191.62	191.24	191.24	191.62	190.52	2,025
March 25, 2026	189.68	190.74	190.74	191.06	189.66	4,794
March 24, 2026	189.44	190.52	190.52	190.76	189.44	12,433
March 23, 2026	191.88	190.68	190.68	192.45	189.59	2,388
March 20, 2026	190.82	192.13	192.13	192.64	190.82	2,139
March 19, 2026	195.28	192.66	192.66	195.62	192.6	8,551
March 18, 2026	194.44	193.98	193.98	194.62	193.42	3,265
March 17, 2026	193.92	193.42	193.42	193.92	192.96	4,258
March 16, 2026	193.94	193.26	193.26	194.94	193.18	11,723
March 13, 2026	194.46	193.58	193.58	194.46	193.32	3,045
March 12, 2026	192.48	192.7	192.7	192.98	192.14	5,811
March 11, 2026	193.04	192.14	192.14	193.04	191.68	2,910
March 10, 2026	192.4	192.07	192.07	192.86	191.43	3,338
March 09, 2026	193	192.9	192.9	195.1	192.9	3,242
March 06, 2026	193.3	193.02	193.02	193.97	192.84	843
March 05, 2026	193.76	193.44	193.44	193.76	192.76	976