iShares USD TIPS UCITS ETF (ITPS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITPS.L Historical Return
If you invested £1000 in iShares $ TIPS UCITS ETF USD (Acc) (ITPS.L) 10 years ago, it would be worth £1,238.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,015.06, while £1000 invested 1 year ago would be worth £995.24. This corresponds to total returns of 23.89%, 1.51%, -0.48%, respectively, with annualized returns of 2.16%, 0.3%, -0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 188.62 | 188.06 | 188.06 | 188.96 | 188.06 | 415 |
| September 10, 2026 | 188.98 | 189.08 | 189.08 | 189.46 | 188.68 | 6,721 |
| September 09, 2026 | 189.46 | 188.94 | 188.94 | 189.68 | 188.94 | 2,844 |
| September 08, 2026 | 188.98 | 189.44 | 189.44 | 189.76 | 188.96 | 4,394 |
| September 07, 2026 | 190.5 | 189.28 | 189.28 | 190.52 | 189.28 | 385 |
| September 04, 2026 | 189.78 | 189.52 | 189.52 | 190 | 189.4 | 825 |
| September 03, 2026 | 190.3 | 190.2 | 190.2 | 190.3 | 189.8 | 2,044 |
| September 02, 2026 | 189.84 | 189.62 | 189.62 | 190.18 | 189.46 | 2,798 |
| September 01, 2026 | 189.1 | 189.46 | 189.46 | 189.46 | 188.79 | 4,864 |
| August 28, 2026 | 189.7 | 189.42 | 189.42 | 190.34 | 189.4 | 7,734 |
| August 27, 2026 | 190.86 | 189.66 | 189.66 | 190.86 | 189.66 | 800 |
| August 26, 2026 | 188.98 | 189.76 | 189.76 | 189.76 | 188.98 | 3,485 |
| August 25, 2026 | 188.9 | 189.36 | 189.36 | 189.36 | 188.48 | 4,769 |
| August 24, 2026 | 188.36 | 188.48 | 188.48 | 188.65 | 188.2 | 5,822 |
| August 21, 2026 | 188.5 | 188.56 | 188.56 | 188.9 | 188.5 | 4,935 |
| August 20, 2026 | 189.32 | 188.6 | 188.6 | 189.46 | 188.2 | 5,555 |
| August 19, 2026 | 189.62 | 189.36 | 189.36 | 189.68 | 189.12 | 813 |
| August 18, 2026 | 189.06 | 189.12 | 189.12 | 189.24 | 188.94 | 7,571 |
| August 17, 2026 | 189.36 | 188.9 | 188.9 | 189.4 | 188.9 | 5,484 |
| August 14, 2026 | 190.36 | 189.24 | 189.24 | 190.36 | 189.24 | 2,118 |
| August 13, 2026 | 190.4 | 190.28 | 190.28 | 190.68 | 189.92 | 642 |
| August 12, 2026 | 189.82 | 189.84 | 189.84 | 189.88 | 189.46 | 1,584 |
| August 11, 2026 | 189.64 | 189.58 | 189.58 | 189.93 | 189.3 | 1,449 |
| August 10, 2026 | 190.28 | 189.6 | 189.6 | 190.34 | 189.42 | 3,369 |
| August 07, 2026 | 190.54 | 190.02 | 190.02 | 190.82 | 190.02 | 693 |
| August 06, 2026 | 190.7 | 190.56 | 190.56 | 190.71 | 190.16 | 11,217 |
| August 05, 2026 | 190.92 | 190.54 | 190.54 | 191.04 | 190.22 | 5,455 |
| August 04, 2026 | 190.64 | 190.9 | 190.9 | 190.96 | 190.32 | 649 |
| August 03, 2026 | 191.38 | 190.92 | 190.92 | 191.38 | 190.14 | 5,035 |
| July 31, 2026 | 190.94 | 190.02 | 190.02 | 191.06 | 189.83 | 2,493 |
| July 30, 2026 | 192.28 | 190.56 | 190.56 | 192.28 | 190.56 | 1,532 |
| July 29, 2026 | 192.82 | 192.8 | 192.8 | 192.95 | 192.59 | 2,741 |
| July 28, 2026 | 192.5 | 192.56 | 192.56 | 192.8 | 192.14 | 1,274 |
| July 27, 2026 | 192.6 | 192.52 | 192.52 | 193.14 | 191.34 | 12,855 |
| July 24, 2026 | 191.82 | 192.2 | 192.2 | 192.4 | 191.82 | 1,577 |
| July 23, 2026 | 191.88 | 192.48 | 192.48 | 192.48 | 191.81 | 839 |
| July 22, 2026 | 192.04 | 192 | 192 | 192.12 | 191.76 | 3,895 |
| July 21, 2026 | 191.44 | 192.16 | 192.16 | 192.24 | 191.24 | 1,434 |
| July 20, 2026 | 191.22 | 191.64 | 191.64 | 191.82 | 191.1 | 2,843 |
| July 17, 2026 | 191.32 | 191.52 | 191.52 | 192.06 | 191.26 | 1,840 |
| July 16, 2026 | 190.02 | 190.56 | 190.56 | 190.56 | 189.98 | 5,532 |
| July 15, 2026 | 191.34 | 190.9 | 190.9 | 191.96 | 190.8 | 610 |
| July 14, 2026 | 192.48 | 191.88 | 191.88 | 192.52 | 191.78 | 3,157 |
| July 13, 2026 | 191.76 | 192.16 | 192.16 | 192.94 | 191.76 | 1,949 |
| July 10, 2026 | 192.16 | 191.76 | 191.76 | 192.28 | 191.68 | 1,932 |
| July 09, 2026 | 191.6 | 192.08 | 192.08 | 192.3 | 191.6 | 1,720 |
| July 08, 2026 | 192.7 | 192.41 | 192.41 | 193.18 | 192.38 | 4,029 |
| July 07, 2026 | 192.9 | 192.5 | 192.5 | 193.06 | 192.5 | 2,706 |
| July 06, 2026 | 193.28 | 193.18 | 193.18 | 193.82 | 193.15 | 1,070 |
| July 03, 2026 | 193.28 | 193.18 | 193.18 | 193.3 | 192.42 | 929 |
| July 02, 2026 | 193.74 | 193.06 | 193.06 | 193.74 | 192.7 | 1,305 |
| July 01, 2026 | 194.5 | 194.56 | 194.56 | 194.84 | 194.32 | 1,603 |
| June 30, 2026 | 195.92 | 195.22 | 195.22 | 196.1 | 195.13 | 2,061 |
| June 29, 2026 | 195.76 | 195.34 | 195.34 | 195.94 | 195.34 | 791 |
| June 26, 2026 | 196.24 | 195.88 | 195.88 | 196.24 | 195.5 | 3,435 |
| June 25, 2026 | 195.78 | 195.84 | 195.84 | 196.29 | 195.36 | 3,741 |
| June 24, 2026 | 194.88 | 195.86 | 195.86 | 196.08 | 194.72 | 5,649 |
| June 23, 2026 | 194.28 | 194.72 | 194.72 | 195.04 | 194.28 | 2,473 |
| June 22, 2026 | 194.1 | 194.08 | 194.08 | 195.78 | 194.08 | 3,846 |
| June 19, 2026 | 195.3 | 195 | 195 | 195.3 | 194.54 | 1,551 |
AD
