Iterum Therapeutics plc (ITRM) NASDAQ

0.03

-0.0037(-10.98%)

Updated at March 31 04:00PM

Currency In USD

ITRM Historical Return

If you invested $1000 in Iterum Therapeutics plc (ITRM) since IPO date, it would be worth $0.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.32, while $1000 invested 1 year ago would be worth $30.93. This corresponds to total returns of -99.98%, -99.87%, -96.91%, respectively, with annualized returns of -66.45%, -73.41%, -96.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	0.04	0.03	0.03	0.05	0.03	1.62M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	0
April 01, 2026	0.03	0.03	0.03	0.03	0.03	0
March 31, 2026	0.04	0.03	0.03	0.05	0.03	46.22M
March 30, 2026	0.08	0.07	0.07	0.1	0.06	776.48M
March 27, 2026	0.03	0.04	0.04	0.09	0.03	36.05M
March 26, 2026	0.18	0.18	0.18	0.18	0.17	319,890
March 25, 2026	0.17	0.17	0.17	0.18	0.17	325,048
March 24, 2026	0.17	0.17	0.17	0.17	0.15	392,680
March 23, 2026	0.16	0.17	0.17	0.18	0.15	377,196
March 20, 2026	0.17	0.16	0.16	0.17	0.16	407,035
March 19, 2026	0.17	0.17	0.17	0.18	0.17	427,120
March 18, 2026	0.17	0.18	0.18	0.18	0.17	637,507
March 17, 2026	0.17	0.17	0.17	0.17	0.17	323,347
March 16, 2026	0.18	0.17	0.17	0.18	0.17	364,668
March 13, 2026	0.18	0.17	0.17	0.18	0.17	486,006
March 12, 2026	0.17	0.17	0.17	0.18	0.17	482,762
March 11, 2026	0.19	0.17	0.17	0.19	0.17	640,521
March 10, 2026	0.18	0.18	0.18	0.19	0.17	1.1M
March 09, 2026	0.17	0.18	0.18	0.18	0.16	713,891
March 06, 2026	0.16	0.17	0.17	0.17	0.16	726,908
March 05, 2026	0.17	0.17	0.17	0.17	0.15	1.39M
March 04, 2026	0.16	0.17	0.17	0.17	0.15	4.19M
March 03, 2026	0.2	0.15	0.15	0.2	0.14	6.75M
March 02, 2026	0.26	0.28	0.28	0.3	0.24	2.12M
February 27, 2026	0.25	0.26	0.26	0.28	0.24	809,500
February 26, 2026	0.23	0.24	0.24	0.24	0.23	300,641
February 25, 2026	0.25	0.24	0.24	0.25	0.23	498,100
February 24, 2026	0.21	0.24	0.24	0.27	0.21	2.49M
February 23, 2026	0.22	0.2	0.2	0.24	0.2	835,800
February 20, 2026	0.23	0.21	0.21	0.23	0.21	595,633
February 19, 2026	0.24	0.22	0.22	0.24	0.2	1.71M
February 18, 2026	0.26	0.24	0.24	0.26	0.23	976,720
February 17, 2026	0.28	0.26	0.26	0.28	0.25	484,833
February 13, 2026	0.29	0.27	0.27	0.31	0.26	733,807
February 12, 2026	0.3	0.29	0.29	0.31	0.28	383,600
February 11, 2026	0.31	0.3	0.3	0.32	0.29	314,722
February 10, 2026	0.3	0.31	0.31	0.31	0.3	378,405
February 09, 2026	0.31	0.3	0.3	0.31	0.29	385,000
February 06, 2026	0.3	0.3	0.3	0.32	0.29	218,600
February 05, 2026	0.31	0.29	0.29	0.33	0.27	240,935
February 04, 2026	0.31	0.31	0.31	0.34	0.28	1.15M
February 03, 2026	0.35	0.31	0.31	0.35	0.3	417,900
February 02, 2026	0.31	0.34	0.34	0.37	0.31	607,727
January 30, 2026	0.32	0.31	0.31	0.32	0.31	254,700
January 29, 2026	0.32	0.31	0.31	0.33	0.31	324,739
January 28, 2026	0.33	0.32	0.32	0.35	0.32	301,339
January 27, 2026	0.34	0.34	0.34	0.36	0.32	421,800
January 26, 2026	0.36	0.34	0.34	0.37	0.34	320,135
January 23, 2026	0.37	0.36	0.36	0.39	0.36	731,900
January 22, 2026	0.32	0.35	0.35	0.36	0.32	401,112
January 21, 2026	0.35	0.32	0.32	0.35	0.31	334,839
January 20, 2026	0.33	0.33	0.33	0.35	0.32	327,600
January 16, 2026	0.33	0.34	0.34	0.35	0.32	295,316
January 15, 2026	0.32	0.32	0.32	0.33	0.31	283,835
January 14, 2026	0.34	0.33	0.33	0.35	0.32	203,961
January 13, 2026	0.33	0.34	0.34	0.34	0.32	443,000
January 12, 2026	0.33	0.33	0.33	0.34	0.31	878,249
January 09, 2026	0.34	0.33	0.33	0.35	0.33	388,234
January 08, 2026	0.36	0.34	0.34	0.38	0.34	411,903