Ituran Location and Control Ltd. (ITRN) NASDAQ

Currency In USD

ITRN Historical Return

If you invested $1000 in Ituran Location and Control Ltd. (ITRN) 10 years ago, it would be worth $2,726.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,429.92, while $1000 invested 1 year ago would be worth $1,501.46. This corresponds to total returns of 172.69%, 142.99%, 50.15%, respectively, with annualized returns of 10.55%, 19.42%, 50.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.22	51.32	51.32	51.48	50.05	108,991
September 30, 2026	51.05	51.22	51.22	51.53	50.37	110,561
September 29, 2026	51.23	51.01	51.01	51.3	50.37	102,003
September 28, 2026	51.43	51.73	51.73	51.89	50.91	68,600
September 25, 2026	51.88	51.69	51.69	52.55	51.45	96,470
September 24, 2026	52.2	51.88	51.88	52.5	51.48	117,712
September 23, 2026	52.62	52.39	52.39	53.12	52.09	101,979
September 22, 2026	52.54	52.6	52.6	52.99	52.03	114,864
September 21, 2026	51.57	52.55	52.55	52.65	51.57	86,206
September 18, 2026	52.23	51.66	51.66	52.55	51.33	155,949
September 17, 2026	52.22	52.73	52.73	52.97	52.2	105,282
September 16, 2026	51.62	51.55	51.55	52.11	51	98,042
September 15, 2026	51.72	51.55	51.55	51.72	50.82	87,585
September 11, 2026	52.21	52.67	52.67	52.8	52.17	53,672
September 10, 2026	51.31	51.75	51.75	52.29	51	110,938
September 09, 2026	52.03	51.32	51.32	52.68	51.15	85,688
September 08, 2026	52.18	51.79	51.79	52.38	51.66	81,841
September 04, 2026	51.33	51.74	51.74	52.14	51.13	77,080
September 03, 2026	51.59	51.14	51.14	51.59	50.88	97,904
September 02, 2026	51.06	51.4	51.4	51.61	50.59	69,827
September 01, 2026	50.85	51.06	51.06	51.75	49.96	100,605
August 31, 2026	50.78	50.96	50.96	51.38	50.04	140,578
August 28, 2026	52.17	50.78	50.78	52.42	50.67	153,018
August 27, 2026	52.19	51.94	51.94	52.8	51.84	56,390
August 26, 2026	51.39	52.09	52.09	52.63	51.39	123,670
August 25, 2026	51.05	51.28	51.28	51.75	50.62	88,953
August 24, 2026	50.4	50.62	50.62	51.22	50.02	77,495
August 21, 2026	50.98	50.89	50.89	51.24	49.88	115,950
August 20, 2026	49.86	50.55	50.55	52.05	49.86	182,965
August 19, 2026	52.23	50.8	50.8	52.23	50.56	128,047
August 18, 2026	52.02	52.01	52.01	52.78	51.81	0
August 17, 2026	53.2	52.83	52.83	53.96	52.36	128,149
August 14, 2026	53.69	53.39	53.39	55.13	53.14	147,931
August 13, 2026	54.05	53.69	53.69	54.84	52.75	209,080
August 12, 2026	55.41	54.07	54.07	57.38	52.75	220,908
August 11, 2026	51.72	52.66	52.66	53.02	51.72	0
August 10, 2026	52.95	51.81	51.81	53.56	51.58	147,590
August 07, 2026	55.22	52.95	52.95	55.22	52.64	205,853
August 06, 2026	55.65	54.36	54.36	56.55	54.28	95,247
August 05, 2026	56.53	55.7	55.7	57.34	55.55	103,998
August 04, 2026	56.86	56.58	56.58	57.17	55.97	163,341
August 03, 2026	55.61	55.86	55.86	56.05	54.83	177,623
July 31, 2026	55.89	55.16	55.16	56.88	54.93	143,515
July 30, 2026	54.78	55.46	55.46	56.36	54.25	144,928
July 29, 2026	54.73	54.37	54.37	56	54.23	189,512
July 28, 2026	54.97	54.73	54.73	55.33	54.07	207,515
July 27, 2026	55.61	55.33	55.33	56.12	54.54	180,952
July 23, 2026	55.5	55.3	55.3	56.45	54.8	110,942
July 22, 2026	57.43	56.16	56.16	57.71	55.96	129,287
July 21, 2026	56.3	57.43	57.43	57.99	55.74	426,307
July 20, 2026	56.01	55.71	55.71	57.4	55.09	177,629
July 17, 2026	55.19	55.74	55.74	56.24	54.5	71,325
July 16, 2026	55.35	56.1	56.1	56.53	54.81	107,476
July 15, 2026	55.5	55.86	55.86	56.17	54.6	96,817
July 14, 2026	56.09	55.2	55.2	56.26	54.44	112,902
July 13, 2026	55.91	55.78	55.78	56.75	54.75	125,444
July 10, 2026	56.19	56	56	57.08	55.61	154,167
July 09, 2026	55.77	56.28	56.28	57.84	55.52	215,349
July 08, 2026	54.79	54.71	54.71	55.71	54.01	210,104
July 07, 2026	57.66	55.08	55.08	58.29	54.54	173,254