Ituran Location and Control Ltd. (ITRN) NASDAQ

58.51

-0.78(-1.32%)

Updated at May 13 12:08PM

Currency In USD

ITRN Historical Return

If you invested $1000 in Ituran Location and Control Ltd. (ITRN) 10 years ago, it would be worth $3,980.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,185.08, while $1000 invested 1 year ago would be worth $1,678.43. This corresponds to total returns of 298.03%, 218.51%, 67.84%, respectively, with annualized returns of 14.8%, 26.06%, 67.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	60.44	59.29	59.29	60.44	57.84	181,720
May 11, 2026	61.23	60.98	60.98	62.31	60.82	169,643
May 08, 2026	59.81	60.93	60.93	61.12	59.56	130,015
May 07, 2026	59.17	58.95	58.95	59.93	58.45	117,222
May 06, 2026	59.69	58.89	58.89	59.69	58.35	96,818
May 05, 2026	58.68	58.83	58.83	59.78	58.58	105,242
May 04, 2026	58.25	58.41	58.41	59.24	58.18	128,057
May 01, 2026	57.6	58.31	58.31	58.74	57.6	139,897
April 30, 2026	55.86	57.6	57.6	58.25	55.83	118,506
April 29, 2026	55	55.41	55.41	55.85	54.77	67,146
April 28, 2026	56.5	55	55	56.54	54.64	103,065
April 27, 2026	57.7	56.87	56.87	58.4	56.7	122,403
April 24, 2026	56.04	57.68	57.68	57.96	55.57	116,808
April 23, 2026	55.92	56.04	56.04	57.21	55.56	117,238
April 22, 2026	56.82	55.55	55.55	57	55.33	115,432
April 21, 2026	55.75	56.26	56.26	56.53	55.75	114,559
April 20, 2026	55.78	55.66	55.66	56.29	55.26	116,799
April 17, 2026	55.85	55.97	55.97	56.56	55.71	189,735
April 16, 2026	54.31	54.92	54.92	55.33	54.31	135,560
April 15, 2026	54.7	54.4	54.4	55.18	53.88	89,190
April 14, 2026	54.7	54.7	54.7	55.26	54.53	131,226
April 13, 2026	53.35	54.38	54.38	54.63	53.35	141,657
April 10, 2026	53.23	53.54	53.54	54	53.06	140,297
April 09, 2026	53.04	53.04	53.04	53.8	52.34	238,633
April 08, 2026	52.08	52.94	52.94	53.77	51.91	153,284
April 07, 2026	51.15	51.48	51.48	51.74	50.74	177,899
April 06, 2026	51.15	51.29	51.29	51.75	50.82	184,251
April 02, 2026	49.52	51.15	51.15	51.74	49.01	92,171
April 01, 2026	49.99	50.72	50.72	50.78	49.74	113,965
March 31, 2026	48.46	49.01	49.01	49.77	47.9	125,767
March 30, 2026	48.95	47.9	47.9	49.25	47.19	171,233
March 27, 2026	50.65	50.54	49.04	51.45	50.44	114,808
March 26, 2026	52.25	50.95	49.44	53.09	50.68	156,098
March 25, 2026	52.12	52.19	50.64	53.33	51.69	116,593
March 24, 2026	50.73	51.74	50.2	51.74	50.21	83,965
March 23, 2026	49.88	50.93	49.42	51.51	49.63	91,241
March 20, 2026	51.64	48.59	47.15	51.64	48.36	211,368
March 19, 2026	50.01	51.52	49.99	51.76	49.72	128,365
March 18, 2026	50.9	50.2	48.71	51.39	50.09	73,881
March 17, 2026	50.87	50.98	49.47	51.58	50.52	96,478
March 16, 2026	50.37	50.44	48.94	51.36	50.14	109,457
March 13, 2026	49.88	49.7	48.22	50.95	49.05	96,314
March 12, 2026	49.97	49.43	47.96	50.27	49.1	57,285
March 11, 2026	49.98	49.97	48.48	50.91	49.6	76,818
March 10, 2026	49.7	49.98	48.5	51.33	49.65	121,675
March 09, 2026	48.65	49.66	48.19	49.69	46.66	110,554
March 06, 2026	50	49.53	48.06	51.34	48.91	121,500
March 05, 2026	47.49	50.47	48.97	50.87	47.49	225,000
March 04, 2026	45.53	45.89	44.53	45.9	44.7	104,742
March 03, 2026	46.35	45.51	44.16	46.35	44.83	124,539
March 02, 2026	47.72	47.46	46.05	48.04	46.81	94,300
February 27, 2026	48	48	46.58	48.52	47.5	106,900
February 26, 2026	47.5	48.07	46.64	48.43	46.7	87,700
February 25, 2026	48.57	47.49	46.08	48.57	47.18	75,100
February 24, 2026	47.55	48	46.58	48.26	47.47	60,506
February 23, 2026	48.76	47.53	46.12	48.76	47.17	63,100
February 20, 2026	48.4	48.76	47.31	49.72	48.28	92,800
February 19, 2026	47.44	48.58	47.14	48.58	47.44	62,239
February 18, 2026	47.7	47.89	46.47	48.15	47.36	45,200
February 17, 2026	47.05	47.7	46.28	47.79	46.28	52,655