Ituran Location and Control Ltd. (ITRN) NASDAQ

Currency In USD

ITRN Historical Return

If you invested $1000 in Ituran Location and Control Ltd. (ITRN) 10 years ago, it would be worth $4,101.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,928.38, while $1000 invested 1 year ago would be worth $1,882.96. This corresponds to total returns of 310.16%, 192.84%, 88.3%, respectively, with annualized returns of 15.15%, 23.96%, 88.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	65.5	64.19	64.19	65.95	63.55	193,324
June 18, 2026	65.9	65.49	65.49	65.94	64.18	285,594
June 17, 2026	65.39	64.39	64.39	67.54	64.18	132,069
June 16, 2026	66.57	65.28	65.28	67.23	65.11	98,402
June 15, 2026	67.55	66.25	66.25	67.7	66.12	108,935
June 12, 2026	66.49	66.32	66.32	67.29	65.53	105,354
June 11, 2026	63.9	66.1	66.1	66.1	63.51	118,109
June 10, 2026	63.65	63.36	63.36	64.29	63.03	76,279
June 09, 2026	64.25	63.65	63.65	64.97	62.04	134,015
June 08, 2026	63.76	63.66	63.66	64.24	63.05	100,402
June 05, 2026	64.61	63.05	63.05	64.99	62.63	142,940
June 04, 2026	64.71	65.26	65.26	66.1	63.83	120,498
June 03, 2026	66.11	65.05	65.05	66.79	64.55	174,415
June 02, 2026	66.26	66.37	66.37	67.8	64.67	264,227
June 01, 2026	65.35	65.94	65.94	68.3	64.25	274,566
May 29, 2026	64.8	65.55	65.55	65.99	64.11	355,415
May 28, 2026	63.95	64.88	64.88	65.94	63	208,692
May 27, 2026	61.39	63.87	63.87	66.44	61.08	193,008
May 26, 2026	62.2	61.39	61.39	62.82	57	318,372
May 22, 2026	58.7	60.11	60.11	60.34	58.36	109,386
May 21, 2026	57.13	58.27	58.27	58.42	56.02	56,104
May 20, 2026	57.56	57.16	57.16	58.1	56.99	84,289
May 19, 2026	57.75	56.95	56.95	58.11	56.51	93,606
May 18, 2026	57.46	57.94	57.94	58.65	57.32	118,818
May 15, 2026	58.65	57.18	57.18	58.72	57.01	133,813
May 14, 2026	59.42	58.83	58.83	59.98	58.29	71,068
May 13, 2026	59.69	58.99	58.99	60.09	58.21	133,590
May 12, 2026	60.44	59.29	59.29	60.44	57.84	181,720
May 11, 2026	61.23	60.98	60.98	62.31	60.82	169,643
May 08, 2026	59.81	60.93	60.93	61.12	59.56	130,015
May 07, 2026	59.17	58.95	58.95	59.93	58.45	117,222
May 06, 2026	59.69	58.89	58.89	59.69	58.35	96,818
May 05, 2026	58.68	58.83	58.83	59.78	58.58	105,242
May 04, 2026	58.25	58.41	58.41	59.24	58.18	128,057
May 01, 2026	57.6	58.31	58.31	58.74	57.6	139,897
April 30, 2026	55.86	57.6	57.6	58.25	55.83	118,506
April 29, 2026	55	55.41	55.41	55.85	54.77	67,146
April 28, 2026	56.5	55	55	56.54	54.64	103,065
April 27, 2026	57.7	56.87	56.87	58.4	56.7	122,403
April 24, 2026	56.04	57.68	57.68	57.96	55.57	116,808
April 23, 2026	55.92	56.04	56.04	57.21	55.56	117,238
April 22, 2026	56.82	55.55	55.55	57	55.33	115,432
April 21, 2026	55.75	56.26	56.26	56.53	55.75	114,559
April 20, 2026	55.78	55.66	55.66	56.29	55.26	116,799
April 17, 2026	55.85	55.97	55.97	56.56	55.71	189,735
April 16, 2026	54.31	54.92	54.92	55.33	54.31	135,560
April 15, 2026	54.7	54.4	54.4	55.18	53.88	89,190
April 14, 2026	54.7	54.7	54.7	55.26	54.53	131,226
April 13, 2026	53.35	54.38	54.38	54.63	53.35	141,657
April 10, 2026	53.23	53.54	53.54	54	53.06	140,297
April 09, 2026	53.04	53.04	53.04	53.8	52.34	238,633
April 08, 2026	52.08	52.94	52.94	53.77	51.91	153,284
April 07, 2026	51.15	51.48	51.48	51.74	50.74	177,899
April 06, 2026	51.15	51.29	51.29	51.75	50.82	184,251
April 02, 2026	49.52	51.15	51.15	51.74	49.01	92,171
April 01, 2026	49.99	50.72	50.72	50.78	49.74	113,965
March 31, 2026	48.46	49.01	49.01	49.77	47.9	125,767
March 30, 2026	48.95	47.9	47.9	49.25	47.19	171,233
March 27, 2026	50.65	50.54	49.04	51.45	50.44	114,808
March 26, 2026	52.25	50.95	49.44	53.09	50.68	156,098