Ituran Location and Control Ltd. (ITRN) NASDAQ

Currency In USD

ITRN Historical Return

If you invested $1000 in Ituran Location and Control Ltd. (ITRN) 10 years ago, it would be worth $3,186.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,714.57, while $1000 invested 1 year ago would be worth $1,473.29. This corresponds to total returns of 218.66%, 171.46%, 47.33%, respectively, with annualized returns of 12.28%, 22.09%, 47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.89	55.16	55.16	56.88	54.93	143,515
July 30, 2026	54.78	55.46	55.46	56.36	54.25	144,928
July 29, 2026	54.73	54.37	54.37	56	54.23	189,512
July 28, 2026	54.97	54.73	54.73	55.33	54.07	207,515
July 27, 2026	55.61	55.33	55.33	56.12	54.54	180,952
July 23, 2026	55.5	55.3	55.3	56.45	54.8	110,942
July 22, 2026	57.43	56.16	56.16	57.71	55.96	129,287
July 21, 2026	56.3	57.43	57.43	57.99	55.74	426,307
July 20, 2026	56.01	55.71	55.71	57.4	55.09	177,629
July 17, 2026	55.19	55.74	55.74	56.24	54.5	71,325
July 16, 2026	55.35	56.1	56.1	56.53	54.81	107,476
July 15, 2026	55.5	55.86	55.86	56.17	54.6	96,817
July 14, 2026	56.09	55.2	55.2	56.26	54.44	112,902
July 13, 2026	55.91	55.78	55.78	56.75	54.75	125,444
July 10, 2026	56.19	56	56	57.08	55.61	154,167
July 09, 2026	55.77	56.28	56.28	57.84	55.52	215,349
July 08, 2026	54.79	54.71	54.71	55.71	54.01	210,104
July 07, 2026	57.66	55.08	55.08	58.29	54.54	173,254
July 06, 2026	57.29	57.94	57.94	59.72	57.29	161,262
July 02, 2026	60.85	57.14	57.14	61.12	56.79	164,636
July 01, 2026	61.01	60.85	60.85	62.26	58.79	172,998
June 30, 2026	62.23	61.01	61.01	62.63	60.84	159,841
June 29, 2026	60.72	62.22	62.22	62.49	60.49	113,993
June 26, 2026	61.6	60.67	60.67	61.65	60	121,065
June 25, 2026	62.42	62.12	62.12	63.03	61.81	100,051
June 24, 2026	63.05	61.85	61.85	63.3	61.52	87,525
June 23, 2026	62.55	63.55	63.55	63.97	62.16	186,006
June 22, 2026	65.5	64.19	64.19	65.95	63.55	193,324
June 18, 2026	65.9	65.49	65.49	65.94	64.18	285,594
June 17, 2026	65.39	64.39	64.39	67.54	64.18	132,069
June 16, 2026	66.57	65.28	65.28	67.23	65.11	98,402
June 15, 2026	67.55	66.25	66.25	67.7	66.12	108,935
June 12, 2026	66.49	66.32	66.32	67.29	65.53	105,354
June 11, 2026	63.9	66.1	66.1	66.1	63.51	118,109
June 10, 2026	63.65	63.36	63.36	64.29	63.03	76,279
June 09, 2026	64.25	63.65	63.65	64.97	62.04	134,015
June 08, 2026	63.76	63.66	63.66	64.24	63.05	100,402
June 05, 2026	64.61	63.05	63.05	64.99	62.63	142,940
June 04, 2026	64.71	65.26	65.26	66.1	63.83	120,498
June 03, 2026	66.11	65.05	65.05	66.79	64.55	174,415
June 02, 2026	66.26	66.37	66.37	67.8	64.67	264,227
June 01, 2026	65.35	65.94	65.94	68.3	64.25	274,566
May 29, 2026	64.8	65.55	65.55	65.99	64.11	355,415
May 28, 2026	63.95	64.88	64.88	65.94	63	208,692
May 27, 2026	61.39	63.87	63.87	66.44	61.08	193,008
May 26, 2026	62.2	61.39	61.39	62.82	57	318,372
May 22, 2026	58.7	60.11	60.11	60.34	58.36	109,386
May 21, 2026	57.13	58.27	58.27	58.42	56.02	56,104
May 20, 2026	57.56	57.16	57.16	58.1	56.99	84,289
May 19, 2026	57.75	56.95	56.95	58.11	56.51	93,606
May 18, 2026	57.46	57.94	57.94	58.65	57.32	118,818
May 15, 2026	58.65	57.18	57.18	58.72	57.01	133,813
May 14, 2026	59.42	58.83	58.83	59.98	58.29	71,068
May 13, 2026	59.69	58.99	58.99	60.09	58.21	133,590
May 12, 2026	60.44	59.29	59.29	60.44	57.84	181,720
May 11, 2026	61.23	60.98	60.98	62.31	60.82	169,643
May 08, 2026	59.81	60.93	60.93	61.12	59.56	130,015
May 07, 2026	59.17	58.95	58.95	59.93	58.45	117,222
May 06, 2026	59.69	58.89	58.89	59.69	58.35	96,818
May 05, 2026	58.68	58.83	58.83	59.78	58.58	105,242