Ituran Location and Control Ltd. (ITRN) NASDAQ

Currency In USD

ITRN Historical Return

If you invested $1000 in Ituran Location and Control Ltd. (ITRN) 10 years ago, it would be worth $2,663.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,244.12, while $1000 invested 1 year ago would be worth $1,374.69. This corresponds to total returns of 166.31%, 124.41%, 37.47%, respectively, with annualized returns of 10.28%, 17.54%, 37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.13	49.64	49.64	51.48	49.18	122,698
November 09, 2026	50.04	51.82	51.82	51.98	50.04	76,154
November 06, 2026	50.39	49.76	49.76	52.04	49.66	118,077
November 05, 2026	52.58	49.93	49.93	52.63	49.65	186,534
November 04, 2026	52.69	53.15	53.15	53.35	52.32	108,210
November 03, 2026	52.7	52.79	52.79	53.33	52.24	108,223
November 02, 2026	52.5	52.21	52.21	52.95	52.13	98,823
October 30, 2026	53	52.42	52.42	53.45	51.74	150,956
October 29, 2026	52.95	53.38	53.38	53.6	52.61	64,718
October 28, 2026	53.07	52.77	52.77	53.37	52	97,002
October 27, 2026	51.76	52.7	52.7	52.85	51.45	96,199
October 26, 2026	50.64	51.43	51.43	51.66	50.64	93,537
October 23, 2026	50.09	50.52	50.52	50.8	50.04	43,646
October 22, 2026	50.31	50.37	50.37	50.5	49.42	77,295
October 21, 2026	51.29	50.85	50.85	51.73	50.5	78,625
October 20, 2026	49.81	50.94	50.94	51.26	49.73	96,808
October 19, 2026	50	50.25	50.25	50.66	49.7	76,887
October 16, 2026	49.97	49.7	49.7	50.59	49.32	72,614
October 15, 2026	49.82	49.96	49.96	50	48.76	91,541
October 14, 2026	50.77	50.18	50.18	50.84	49.99	72,259
October 13, 2026	51.2	51.09	51.09	51.51	50.18	83,483
October 12, 2026	52.31	51.35	51.35	52.49	51.06	65,715
October 09, 2026	52.05	52.22	52.22	52.38	51.64	71,147
October 08, 2026	51.98	51.78	51.78	52.09	51.26	123,250
October 07, 2026	51.8	52.2	52.2	52.57	51.77	85,471
October 06, 2026	52.5	52.17	52.17	52.75	52.06	85,967
October 05, 2026	52.5	52.5	52.5	52.71	51.53	69,943
October 02, 2026	51.88	52.53	52.53	52.9	51.57	100,886
October 01, 2026	51.22	51.32	51.32	51.48	50.05	108,991
September 30, 2026	51.05	51.22	51.22	51.53	50.37	110,561
September 29, 2026	51.23	51.01	51.01	51.3	50.37	102,003
September 28, 2026	51.43	51.73	51.73	51.89	50.91	68,600
September 25, 2026	51.88	51.69	51.69	52.55	51.45	96,470
September 24, 2026	52.2	51.88	51.88	52.5	51.48	117,712
September 23, 2026	52.62	52.39	52.39	53.12	52.09	101,979
September 22, 2026	52.54	52.6	52.6	52.99	52.03	114,864
September 21, 2026	51.57	52.55	52.55	52.65	51.57	86,206
September 18, 2026	52.23	51.66	51.66	52.55	51.33	155,949
September 17, 2026	52.22	52.73	52.73	52.97	52.2	105,282
September 16, 2026	51.62	51.55	51.55	52.11	51	98,042
September 15, 2026	51.72	51.55	51.55	51.72	50.82	87,585
September 11, 2026	52.21	52.67	52.67	52.8	52.17	53,672
September 10, 2026	51.31	51.75	51.75	52.29	51	110,938
September 09, 2026	52.03	51.32	51.32	52.68	51.15	85,688
September 08, 2026	52.18	51.79	51.79	52.38	51.66	81,841
September 04, 2026	51.33	51.74	51.74	52.14	51.13	77,080
September 03, 2026	51.59	51.14	51.14	51.59	50.88	97,904
September 02, 2026	51.06	51.4	51.4	51.61	50.59	69,827
September 01, 2026	50.85	51.06	51.06	51.75	49.96	100,605
August 31, 2026	50.78	50.96	50.96	51.38	50.04	140,578
August 28, 2026	52.17	50.78	50.78	52.42	50.67	153,018
August 27, 2026	52.19	51.94	51.94	52.8	51.84	56,390
August 26, 2026	51.39	52.09	52.09	52.63	51.39	123,670
August 25, 2026	51.05	51.28	51.28	51.75	50.62	88,953
August 24, 2026	50.4	50.62	50.62	51.22	50.02	77,495
August 21, 2026	50.98	50.89	50.89	51.24	49.88	115,950
August 20, 2026	49.86	50.55	50.55	52.05	49.86	182,965
August 19, 2026	52.23	50.8	50.8	52.23	50.56	128,047
August 18, 2026	52.02	52.01	52.01	52.78	51.81	0
August 17, 2026	53.2	52.83	52.83	53.96	52.36	128,149