ITT Inc. (ITT) NYSE

Currency In USD

AD

ITT Historical Return

If you invested $1000 in ITT Inc. (ITT) 10 years ago, it would be worth $6,316.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.07, while $1000 invested 1 year ago would be worth $1,123.69. This corresponds to total returns of 531.66%, 144.21%, 12.37%, respectively, with annualized returns of 20.24%, 19.54%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026200.78202.13202.13202.65196.38966,302
September 30, 2026202.9201.82201.82207.24201.68929,522
September 29, 2026206.56204.54204.54207.44203.31.07M
September 28, 2026205.2207.18207.18210.17203.97871,666
September 25, 2026215.48206.26206.26216.95203.511.51M
September 24, 2026210.18213.97213.97214.39208.5797,163
September 23, 2026208.17211.94211.94213.4207.49746,713
September 22, 2026206.49208.63208.63210.29205.97881,567
September 21, 2026206.07205.68205.68207.91204.99707,327
September 18, 2026202.82204.47204.47205.51201.821.97M
September 17, 2026198.39202.81202.81203.85195.071.41M
September 16, 2026200194.5194.5201.12192.62863,999
September 15, 2026201.07197.99197.99201.69197.37559,484
September 11, 2026199.14204.14204.14204.62197.55786,268
September 10, 2026196196.23196.23197.47193.27638,982
September 09, 2026199.88198.26198.26201.27197.61582,644
September 08, 2026204.12201.52201.52204.81201.34450,751
September 04, 2026204.7204.33204.33206.89202.46499,238
September 03, 2026201.53203.48203.48205.23199.17750,121
September 02, 2026200.37201201203.34195936,159
September 01, 2026201.06194.26194.26201.06193.97869,426
August 31, 2026202.08200.29200.29202.42199.23500,705
August 28, 2026206.07202.99202.99207.94201.76402,064
August 27, 2026210.12207.95207.95211.35206.63339,565
August 26, 2026206.64210.4210.4211.18203.08637,141
August 25, 2026208.11205.98205.98209.83204.55629,431
August 24, 2026208.23204.96204.96208.94204.57493,122
August 21, 2026210.18208.1208.1211.24206.05723,261
August 20, 2026211.47208.15208.15214.13208.14518,861
August 19, 2026216.62213.55213.55219.09211.76645,522
August 18, 2026217.04217.67217.67218.77214.66779,572
August 17, 2026219.3219.81219.81220.57217.8687,204
August 14, 2026216.05219.4219.4219.92214.75520,678
August 13, 2026216.53216.7216.7216.84213.68601,952
August 12, 2026223.17216.53216.53223.42214.48600,296
August 11, 2026213.02216.89216.89218.49211.53942,450
August 10, 2026214211.92211.92214.69210.33715,257
August 07, 2026217.69213.13213.13218.36212.62813,902
August 06, 2026220.2214.41214.41230.32213.082.63M
August 05, 2026204.77204.08204.08206.59202.661.55M
August 04, 2026200.65204.65204.65205.92196.711.7M
August 03, 2026195.74198.44198.44200.38194.03728,934
July 31, 2026195.7195.98195.98196.71191.57666,992
July 30, 2026194.87193193195191.031.2M
July 29, 2026196.77190.8190.8197.7188.081.08M
July 28, 2026196.96198.99198.99199.94193.66874,868
July 27, 2026196.91197.8197.8199.17192.34638,948
July 23, 2026191.39195.2195.2195.97190.99819,619
July 22, 2026190.77193193194.5190.6864,785
July 21, 2026190.58191.49191.49194.8190845,832
July 20, 2026193.18191.23191.23195.45189.891.02M
July 17, 2026191.49192.51192.51195.84189.81.45M
July 16, 2026192.34195.34195.34196.34191.72595,595
July 15, 2026194.4194.16194.16196.33190.681.18M
July 14, 2026197.17194.93194.93198.84193.63793,127
July 13, 2026193.56194.5194.5196.77192.45816,217
July 10, 2026193.01195195196191.14777,574
July 09, 2026189.89193193195.1188.011.38M
July 08, 2026182.55185.33185.33186.77181.841.12M
July 07, 2026188.55184.62184.62188.55181.96868,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved