19.87
+0.048766(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
September 24, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
September 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
September 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
September 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
September 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
September 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
September 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
September 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
September 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
September 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
September 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 09, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
September 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
September 04, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
September 03, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
September 02, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
August 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
August 27, 2025 | 19.83 | 19.83 | 19.73 | 19.83 | 19.83 | 0 |
August 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
August 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
August 19, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
August 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 15, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
August 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
August 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
August 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 08, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 07, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
August 06, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
August 05, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
August 04, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 01, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
July 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
July 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 29, 2025 | 19.59 | 19.59 | 19.49 | 19.59 | 19.59 | 0 |
July 28, 2025 | 19.55 | 19.55 | 19.45 | 19.55 | 19.55 | 0 |
July 25, 2025 | 19.61 | 19.61 | 19.51 | 19.61 | 19.61 | 0 |
July 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
July 23, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
July 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
July 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
July 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
July 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
July 09, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 08, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 07, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
July 03, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |