Hartford Multi-Asset Income Fund Class A (ITTAX) NASDAQ

20.63

+0.06(+0.29%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202620.6320.6320.6320.6320.630
February 19, 202620.5720.5720.5720.5720.570
February 18, 202620.5820.5820.5820.5820.580
February 17, 202620.5620.5620.5620.5620.560
February 13, 202620.5620.5620.5620.5620.560
February 12, 202620.520.520.520.520.50
February 11, 202620.5820.5820.5820.5820.580
February 10, 202620.5720.5720.5720.5720.570
February 09, 202620.5320.5320.5320.5320.530
February 06, 202620.4520.4520.4520.4520.450
February 05, 202620.2820.2820.2820.2820.280
February 04, 202620.3620.3620.3620.3620.360
February 03, 202620.3720.3720.3720.3720.370
February 02, 202620.3420.3420.3420.3420.340
January 30, 202620.3120.3120.3120.3120.310
January 29, 202620.3820.3820.3820.3820.380
January 28, 202620.4220.4220.4220.4220.420
January 27, 202620.4220.4220.4220.4220.420
January 26, 202620.3620.3620.3620.3620.360
January 23, 202620.320.320.320.320.30
January 22, 202620.2820.2820.2820.2820.280
January 21, 202620.2120.2120.2120.2120.210
January 20, 202620.0920.0920.0920.0920.090
January 16, 202620.2720.2720.2720.2720.270
January 15, 202620.2820.2820.2820.2820.280
January 14, 202620.2720.2720.2720.2720.270
January 13, 202620.2320.2320.2320.2320.230
January 12, 202620.2420.2420.2420.2420.240
January 09, 202620.2220.2220.2220.2220.220
January 08, 202620.1720.1720.1720.1720.170
January 07, 202620.1720.1720.1720.1720.170
January 06, 202620.220.220.220.220.20
January 05, 202620.1620.1620.1620.1620.160
January 02, 202620.0820.0820.0820.0820.080
December 31, 202520.0420.0420.0420.0420.040
December 30, 202520.120.120.120.120.10
December 29, 202520.120.120.120.120.10
December 26, 202520.2920.2920.2920.2920.290
December 24, 202520.2720.2720.2720.2720.270
December 23, 202520.2320.2320.2320.2320.230
December 22, 202520.220.220.220.220.20
December 19, 202520.1520.1520.1520.1520.150
December 18, 202520.1120.1120.1120.1120.110
December 17, 202520.0420.0420.0420.0420.040
December 16, 202520.0920.0920.0920.0920.090
December 15, 202520.1120.1120.1120.1120.110
December 12, 202520.120.120.120.120.10
December 11, 202520.1720.1720.1720.1720.170
December 10, 202520.0420.0420.0420.0420.040
December 09, 202520.0420.0420.0420.0420.040
December 08, 202520.0520.0520.0520.0520.050
December 05, 202520.0820.0820.0820.0820.080
December 04, 202520.0820.0820.0820.0820.080
December 03, 202520.0820.0820.0820.0820.080
December 02, 202520.0320.0320.0320.0320.030
December 01, 202520.0120.0120.0120.0120.010
November 28, 202520.0920.0920.0920.0920.090
November 26, 202520.0520.0520.0520.0520.050
November 25, 202520.0720.0719.9820.0720.070
November 24, 202519.9719.9719.9719.9719.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved