Hartford Multi-Asset Income Fund Class A (ITTAX) NASDAQ

19.70

-0.020001(-0.10%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.719.719.719.719.70
August 14, 202519.7219.7219.7219.7219.720
August 13, 202519.7419.7419.7419.7419.740
August 12, 202519.6619.6619.6619.6619.660
August 11, 202519.5819.5819.5819.5819.580
August 08, 202519.5919.5919.5919.5919.590
August 07, 202519.5719.5719.5719.5719.570
August 06, 202519.5519.5519.5519.5519.550
August 05, 202519.5219.5219.5219.5219.520
August 04, 202519.5119.5119.5119.5119.510
August 01, 202519.419.419.419.419.40
July 31, 202519.3919.3919.3919.3919.390
July 30, 202519.4319.4319.4319.4319.430
July 29, 202519.5919.5919.4919.5919.590
July 28, 202519.5519.5519.4519.5519.550
July 25, 202519.6119.6119.5119.6119.610
July 24, 202519.5919.5919.5919.5919.590
July 23, 202519.6119.6119.6119.6119.610
July 22, 202519.5719.5719.5719.5719.570
July 21, 202519.5119.5119.5119.5119.510
July 18, 202519.4719.4719.4719.4719.470
July 17, 202519.4619.4619.4619.4619.460
July 16, 202519.4219.4219.4219.4219.420
July 15, 202519.3619.3619.3619.3619.360
July 14, 202519.4819.4819.4819.4819.480
July 11, 202519.4719.4719.4719.4719.470
July 10, 202519.5419.5419.5419.5419.540
July 09, 202519.5119.5119.5119.5119.510
July 08, 202519.4419.4419.4419.4419.440
July 07, 202519.4319.4319.4319.4319.430
July 03, 202519.5219.5219.5219.5219.520
July 02, 202519.4919.4919.4919.4919.490
July 01, 202519.4819.4819.4819.4819.480
June 30, 202519.4519.4519.4519.4519.450
June 27, 202519.3919.3919.3919.3919.390
June 26, 202519.3719.3719.3719.3719.370
June 25, 202519.3719.3719.3719.3719.370
June 24, 202519.2519.2519.2519.2519.250
June 23, 202519.2519.2519.2519.2519.250
June 20, 202519.1619.1619.1619.1619.160
June 18, 202519.1619.1619.1619.1619.160
June 17, 202519.1519.1519.1519.1519.150
June 16, 202519.1619.1619.1619.1619.160
June 13, 202519.1419.1419.1419.1419.140
June 12, 202519.2619.2619.2619.2619.260
June 11, 202519.219.219.219.219.20
June 10, 202519.1619.1619.1619.1619.160
June 09, 202519.1219.1219.1219.1219.120
June 06, 202519.0919.0919.0919.0919.090
June 05, 202519.0919.0919.0919.0919.090
June 04, 202519.1119.1119.1119.1119.110
June 03, 202519.0419.0419.0419.0419.040
June 02, 202519.0219.0219.0219.0219.020
May 30, 202519191919190
May 29, 202518.9918.9918.9918.9918.990
May 28, 202519.0419.0418.9219.0419.040
May 27, 202519.119.118.9819.119.10
May 23, 202518.9618.9618.9618.9618.960
May 22, 202518.9718.9718.9718.9718.970
May 21, 202518.9718.9718.9718.9718.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved