Intuit Inc. (ITU.DE) XETRA

324.80

+0.7(+0.22%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026326.2324.8324.8332.8323.15492
February 19, 2026332.6324.1324.1332.75323.65697
February 18, 2026321.5336.1336.1336.45320.9684
February 17, 2026337.7324.1324.1337.7319.51,490
February 16, 2026343.35337.05337.05343.35333.5187
February 13, 2026336.8336.7336.7338.35330.55958
February 12, 2026335.85334.25334.25340.2331.9209
February 11, 2026355.2333.35333.35356.53331,190
February 10, 2026367.7367.75367.75377.95362.054,345
February 09, 2026376.65368.15368.15377.45362.7690
February 06, 2026374.3376.75376.75377.05371.45289
February 05, 2026374.15379.85379.85387.85373.5893
February 04, 2026364.85370.2370.2375.3349.31,529
February 03, 2026415.35369.5369.5415.35369.54,506
February 02, 2026418.05420.75420.75422.75414.95570
January 30, 2026416.75422.9422.9423.5416.75251
January 29, 2026446.85416.75416.75448.8414.12,502
January 28, 2026456.35456.75456.75462.65453.7428
January 27, 2026475.55455.35455.35475.55454.8577
January 26, 2026473.4477477478.7473.4469
January 23, 2026473.15473.35473.35474.95467.7202
January 22, 2026452.2461.3461.3462.4446.752,808
January 21, 2026453.15448.8448.8454.6448.883
January 20, 2026461.55457.9457.9461.55457.479
January 19, 2026458.25463.1463.1469.85458.25233
January 16, 2026478.1472.75472.75479.8461.6169
January 15, 2026488.1483.95483.95490.75482.95824
January 14, 2026517.7484.25484.25519.1484.25432
January 13, 2026542.7533.3533.3543.2532.7338
January 12, 2026550.1546.1546.1559542.950
January 09, 2026560.7553.2553.2560.7547.688
January 08, 2026561560.4559.36561560.49
January 07, 2026557.6556.6555.57558.8554.9110
January 06, 2026540.3547545.99553.4537.81,934
January 05, 2026545.1542.3541.3545.1538.790
January 02, 2026571.7536.6536.6571.7536.645
December 30, 2025573.6572.2572.2573.6572.22
December 29, 2025572.3571.2571.2572.3571.28
December 23, 2025577.1571.2571.2577.15693
December 22, 2025571.1573.3573.3573.3571.11
December 19, 2025570572.5572.5572.557022
December 18, 2025574.8576576576574.864
December 17, 2025568.3566.6566.6572.1566.637
December 16, 2025556.5560.4560.4560.4554.5673
December 15, 2025574.1561.7561.7574.1561.769
December 12, 2025572.6571.4571.4574571.413
December 11, 2025563.3571.3571.3571.6563.343
December 10, 2025561564.2564.2564.25618
December 09, 2025562.7566.1566.1566.6562.712
December 08, 2025576.3565565576.756585
December 05, 2025561.5561.5561.5561.5561.50
December 04, 2025555.7561.5561.5561.5555.676
December 03, 2025546.8551.8551.8557.7543.736
December 02, 2025543.2542542546.453856
December 01, 2025543.9543.8543.8543.954111
November 28, 2025546544.6544.6546544.620
November 27, 2025542.6541.6541.6543541.667
November 26, 2025559.5559.3559.3560559.34
November 25, 2025564.3567.3567.3567.3557.3289
November 24, 2025574.7565.9565.9575.2565.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved