Intuit Inc. (ITU.DE) XETRA

581.40

+3.6(+0.62%)

Updated at October 03 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025582.4581.4581.4582.4577.382
October 02, 2025576.7577.8577.8579.7574.436
October 01, 2025578.1581.7581.7581.9572.1101
September 30, 2025592.6587.9587.9593.2587.962
September 29, 2025595.9592592595.95921
September 26, 2025592.2592.7592.7592.7592.288
September 25, 2025591.9588588592.9588222
September 24, 2025595.8588.8588.8596.4588.831
September 23, 2025596.3593593596.3590.8303
September 22, 2025583.3589.8589.8589.8581.11,050
September 19, 2025572.1586.5586.5587572.1164
September 18, 2025565.5584584584564204
September 17, 2025550560560560550243
September 16, 2025547.8549.7549.7549.7547.812
September 15, 2025551.7546546551.7545.547
September 12, 2025562.3555.5555.5562.3553.267
September 11, 2025564.4562.2562.2564.4562.223
September 10, 2025572.7562.1562.1574.3559.521
September 09, 2025574.4568.3568.3574.8568.3312
September 08, 2025575.2571.2571.2575.2571.215
September 05, 2025571.8574.5574.5574.5571.833
September 04, 2025576575.3575.3576.456822
September 03, 2025568.4566.4566.4569.2566.4169
September 02, 2025570.2565.3565.3570.2563.6135
September 01, 2025568.1568.3568.3568.3568.122
August 29, 2025572.9570.2570.2577569.832
August 28, 2025571.6574.3574.3574.357124
August 27, 2025566.6569.7569.7571.2566.6179
August 26, 2025567.4565565571565107
August 25, 2025566.2562.1562.1572.9562.1421
August 22, 2025568.7569.9569.9569.9559.1175
August 21, 2025602.66036036035992
August 20, 2025601.2602602604.2597.7318
August 19, 2025615.5608.2608.2615.5608.29
August 18, 2025614616.8616.8616.8614126
August 15, 2025612.3612.3612.3612.3608.633
August 14, 2025607.9607.9607.9607.9607.918
August 13, 2025612.3609.1609.1612.360518
August 12, 2025609.7601.4601.4609.7601.4248
August 11, 2025639.1619.6619.6647.8619.6129
August 08, 2025652.8641.5641.5654641.580
August 07, 2025668.8665.8665.8673.5665.857
August 06, 2025665.6664.5664.566766257
August 05, 2025679.7679.7679.7679.7679.71
August 04, 2025679.4680.6680.6680.6674.466
August 01, 2025691.4671.9671.9694.6669.1178
July 31, 2025707.6696.2696.2707.6696.276
July 30, 2025702.3701.7701.7702.3701.721
July 29, 2025695.7695.8695.8698.8695.760
July 28, 2025671.7682.3682.3682.3671.78
July 25, 2025668.8671.5671.5671.7668.227
July 24, 2025660.6664.6664.6664.6654.969
July 23, 2025656656.2656.2658.5655131
July 22, 2025657.7650.9650.9657.7650.967
July 21, 2025633648.7648.7648.76333
July 18, 2025653.7646.8646.8660646.881
July 17, 2025635.9635.9635.9635.9635.90
July 16, 2025639.9635.9635.9639.9635.956
July 15, 2025648.6643.6643.6648.6642.4101
July 14, 2025642.3648.2648.2648.263948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved