Intuit Inc. (ITU.DE) XETRA

273.20

-36.85(-11.89%)

Updated at June 02 05:35PM

Currency In EUR

ITU.DE Historical Return

If you invested €1000 in Intuit Inc. (ITU.DE) 10 years ago, it would be worth €7,909.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €773.83, while €1000 invested 1 year ago would be worth €412.83. This corresponds to total returns of 690.97%, -22.62%, -58.72%, respectively, with annualized returns of 22.96%, -5%, -58.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	303.15	273.2	273.2	303.65	271.25	9,643
June 01, 2026	288.15	310.05	310.05	310.05	286.05	5,102
May 29, 2026	269.35	281.25	281.25	281.25	269.35	1,613
May 28, 2026	269.05	269.65	269.65	271.8	261.25	1,541
May 27, 2026	260.7	269.15	269.15	269.85	257	3,991
May 26, 2026	275.15	264.75	264.75	275.15	264.6	2,453
May 25, 2026	279.9	274.65	274.65	279.9	272.85	688
May 22, 2026	265.8	264.9	264.9	271.35	263.25	2,984
May 21, 2026	286.4	265.45	265.45	289.6	263.25	8,345
May 20, 2026	346.7	332.65	332.65	347.05	332.25	1,209
May 19, 2026	347.75	349.8	349.8	361	347.75	2,271
May 18, 2026	337.1	344	344	347	333.65	1,089
May 15, 2026	327.6	338.3	338.3	339.5	325.9	956
May 14, 2026	320.6	328.5	328.5	329.15	314.1	1,040
May 13, 2026	330.4	322.25	322.25	331.5	321.15	1,141
May 12, 2026	334.15	333.5	333.5	338.05	330	903
May 11, 2026	336.55	332.8	332.8	338.9	332.8	873
May 08, 2026	344.05	332.55	332.55	345.3	327.5	2,068
May 07, 2026	332.85	348.25	348.25	348.25	329.85	1,154
May 06, 2026	339.35	330.55	330.55	339.95	325.55	1,175
May 05, 2026	350.7	338.4	338.4	350.9	336.3	2,623
May 04, 2026	341.05	351.3	351.3	356	338.05	1,810
April 30, 2026	336	330	330	337.05	326.2	1,268
April 29, 2026	340.3	335.75	335.75	342.6	335.6	694
April 28, 2026	333.05	339.85	339.85	344.55	333.05	491
April 27, 2026	337.35	333.95	333.95	338.5	328.1	1,401
April 24, 2026	331.3	330.55	330.55	332.85	327.2	2,145
April 23, 2026	339.35	323.9	323.9	339.75	323.1	794
April 22, 2026	349.45	346	346	351	346	803
April 21, 2026	345.5	351.65	351.65	354.5	342	1,691
April 20, 2026	332.55	335.95	335.95	341.95	332.55	513
April 17, 2026	331.5	332	332	337	329.7	1,250
April 16, 2026	332.6	329.55	329.55	341.8	328.65	2,225
April 15, 2026	312.55	326.4	326.4	327.55	311.4	1,202
April 14, 2026	313.05	313.9	313.9	319.6	311.45	1,200
April 13, 2026	298.9	311.55	311.55	311.55	298	441
April 10, 2026	310.7	293.7	293.7	312.75	293.7	695
April 09, 2026	335.1	312.5	312.5	335.1	312.5	719
April 08, 2026	361.65	343.65	343.65	362.15	340	276
April 07, 2026	366.85	357.7	356.63	366.85	355.8	190
April 02, 2026	368.8	372	372	374.65	365.75	605
April 01, 2026	376.65	366.4	366.4	378.15	359.2	668
March 31, 2026	376.8	373.5	373.5	376.95	368.75	289
March 30, 2026	363.25	373.25	373.25	373.35	359.6	153
March 27, 2026	373.95	362.2	362.2	373.95	357.95	167
March 26, 2026	370	376.1	376.1	382	368.4	139
March 25, 2026	373.9	367.8	367.8	380.45	365	189
March 24, 2026	394.9	375.2	375.2	394.9	374.2	924
March 23, 2026	394.65	392.75	392.75	403.15	390.1	851
March 20, 2026	391.65	396.3	396.3	399.85	385.35	267
March 19, 2026	391.5	394.15	394.15	406.2	389.6	4,504
March 18, 2026	399.3	386.05	386.05	400.55	386.05	529
March 17, 2026	390	399.45	399.45	410.95	387.85	400
March 16, 2026	387.55	392.65	392.65	398.15	385.9	1,196
March 13, 2026	377.4	379.85	379.85	383.6	375	446
March 12, 2026	377.95	380.1	380.1	389.5	377.95	1,253
March 11, 2026	391.35	379.35	379.35	393.75	379.35	783
March 10, 2026	413.75	392.45	392.45	413.75	387.8	638
March 09, 2026	409.15	407.3	407.3	415	405.5	574
March 06, 2026	402.05	402.8	402.8	409.75	400	729