569.90
-33.1(-5.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 568.7 | 569.9 | 569.9 | 569.9 | 559.1 | 175 |
| August 21, 2025 | 602.6 | 603 | 603 | 603 | 599 | 2 |
| August 20, 2025 | 601.2 | 602 | 602 | 604.2 | 597.7 | 318 |
| August 19, 2025 | 615.5 | 608.2 | 608.2 | 615.5 | 608.2 | 9 |
| August 18, 2025 | 614 | 616.8 | 616.8 | 616.8 | 614 | 126 |
| August 15, 2025 | 612.3 | 612.3 | 612.3 | 612.3 | 608.6 | 33 |
| August 14, 2025 | 607.9 | 607.9 | 607.9 | 607.9 | 607.9 | 18 |
| August 13, 2025 | 612.3 | 609.1 | 609.1 | 612.3 | 605 | 18 |
| August 12, 2025 | 609.7 | 601.4 | 601.4 | 609.7 | 601.4 | 248 |
| August 11, 2025 | 639.1 | 619.6 | 619.6 | 647.8 | 619.6 | 129 |
| August 08, 2025 | 652.8 | 641.5 | 641.5 | 654 | 641.5 | 80 |
| August 07, 2025 | 668.8 | 665.8 | 665.8 | 673.5 | 665.8 | 57 |
| August 06, 2025 | 665.6 | 664.5 | 664.5 | 667 | 662 | 57 |
| August 05, 2025 | 679.7 | 679.7 | 679.7 | 679.7 | 679.7 | 1 |
| August 04, 2025 | 679.4 | 680.6 | 680.6 | 680.6 | 674.4 | 66 |
| August 01, 2025 | 691.4 | 671.9 | 671.9 | 694.6 | 669.1 | 178 |
| July 31, 2025 | 707.6 | 696.2 | 696.2 | 707.6 | 696.2 | 76 |
| July 30, 2025 | 702.3 | 701.7 | 701.7 | 702.3 | 701.7 | 21 |
| July 29, 2025 | 695.7 | 695.8 | 695.8 | 698.8 | 695.7 | 60 |
| July 28, 2025 | 671.7 | 682.3 | 682.3 | 682.3 | 671.7 | 8 |
| July 25, 2025 | 668.8 | 671.5 | 671.5 | 671.7 | 668.2 | 27 |
| July 24, 2025 | 660.6 | 664.6 | 664.6 | 664.6 | 654.9 | 69 |
| July 23, 2025 | 656 | 656.2 | 656.2 | 658.5 | 655 | 131 |
| July 22, 2025 | 657.7 | 650.9 | 650.9 | 657.7 | 650.9 | 67 |
| July 21, 2025 | 633 | 648.7 | 648.7 | 648.7 | 633 | 3 |
| July 18, 2025 | 653.7 | 646.8 | 646.8 | 660 | 646.8 | 81 |
| July 17, 2025 | 635.9 | 635.9 | 635.9 | 635.9 | 635.9 | 0 |
| July 16, 2025 | 639.9 | 635.9 | 635.9 | 639.9 | 635.9 | 56 |
| July 15, 2025 | 648.6 | 643.6 | 643.6 | 648.6 | 642.4 | 101 |
| July 14, 2025 | 642.3 | 648.2 | 648.2 | 648.2 | 639 | 48 |
| July 11, 2025 | 638.5 | 640.8 | 640.8 | 640.8 | 633 | 44 |
| July 10, 2025 | 658.7 | 646.4 | 646.4 | 658.7 | 643.9 | 15 |
| July 09, 2025 | 666.4 | 662.6 | 661.71 | 666.4 | 662.6 | 18 |
| July 08, 2025 | 668.1 | 664.1 | 663.21 | 668.2 | 664.1 | 66 |
| July 07, 2025 | 657.2 | 668.6 | 667.7 | 668.6 | 657.2 | 11 |
| July 04, 2025 | 660.3 | 660.3 | 659.41 | 660.3 | 660.3 | 0 |
| July 03, 2025 | 662.5 | 665.8 | 664.91 | 665.8 | 660.6 | 112 |
| July 02, 2025 | 658.1 | 654.9 | 654.02 | 658.1 | 654.5 | 18 |
| July 01, 2025 | 671 | 656.7 | 655.82 | 671 | 656.7 | 28 |
| June 30, 2025 | 667.5 | 669.4 | 668.5 | 669.4 | 667.5 | 38 |
| June 27, 2025 | 659.3 | 671.2 | 671.2 | 671.2 | 659.3 | 20 |
| June 26, 2025 | 648.5 | 657.5 | 657.5 | 657.5 | 647.1 | 34 |
| June 25, 2025 | 651.5 | 651.7 | 651.7 | 651.7 | 651.5 | 1 |
| June 24, 2025 | 664 | 657.6 | 657.6 | 664.3 | 657.6 | 50 |
| June 23, 2025 | 666.4 | 660.1 | 660.1 | 666.4 | 660.1 | 47 |
| June 20, 2025 | 652.5 | 660.5 | 660.5 | 660.5 | 652.4 | 38 |
| June 19, 2025 | 651.3 | 651.3 | 651.3 | 651.3 | 651.3 | 25 |
| June 18, 2025 | 656.3 | 655.2 | 655.2 | 656.3 | 655.2 | 101 |
| June 17, 2025 | 663 | 666.6 | 666.6 | 666.6 | 663 | 25 |
| June 16, 2025 | 663 | 662.9 | 662.9 | 663 | 655.4 | 8 |
| June 13, 2025 | 655.2 | 657.7 | 657.7 | 661.5 | 653.5 | 96 |
| June 12, 2025 | 658.6 | 664.1 | 664.1 | 664.1 | 658.6 | 27 |
| June 11, 2025 | 662.3 | 664.7 | 664.7 | 665.6 | 660 | 101 |
| June 10, 2025 | 669.4 | 664.5 | 664.5 | 669.4 | 664.5 | 6 |
| June 09, 2025 | 676.2 | 670.4 | 670.4 | 676.2 | 670.4 | 6 |
| June 06, 2025 | 670.8 | 673.8 | 673.8 | 675.4 | 670.8 | 43 |
| June 05, 2025 | 672.7 | 675.1 | 675.1 | 676.6 | 670.7 | 51 |
| June 04, 2025 | 671.2 | 671 | 671 | 671.2 | 671 | 1 |
| June 03, 2025 | 669.2 | 669.5 | 669.5 | 673.3 | 667.4 | 101 |
| June 02, 2025 | 662.5 | 665.1 | 665.1 | 665.1 | 652.3 | 79 |