Intuit Inc. (ITU.DE) XETRA

372.00

+5.59999(+1.53%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026368.8372372374.65365.75605
April 01, 2026376.65366.4366.4378.15359.2668
March 31, 2026376.8373.5373.5376.95368.75289
March 30, 2026363.25373.25373.25373.35359.6153
March 27, 2026373.95362.2362.2373.95357.95167
March 26, 2026370376.1376.1382368.4139
March 25, 2026373.9367.8367.8380.45365189
March 24, 2026394.9375.2375.2394.9374.2924
March 23, 2026394.65392.75392.75403.15390.1851
March 20, 2026391.65396.3396.3399.85385.35267
March 19, 2026391.5394.15394.15406.2389.64,504
March 18, 2026399.3386.05386.05400.55386.05529
March 17, 2026390399.45399.45410.95387.85400
March 16, 2026387.55392.65392.65398.15385.91,196
March 13, 2026377.4379.85379.85383.6375446
March 12, 2026377.95380.1380.1389.5377.951,253
March 11, 2026391.35379.35379.35393.75379.35783
March 10, 2026413.75392.45392.45413.75387.8638
March 09, 2026409.15407.3407.3415405.5574
March 06, 2026402.05402.8402.8409.75400729
March 05, 2026379.6401.75401.75403.1376611
March 04, 2026375373.75373.75377.5372.051,550
March 03, 2026356.8373.05373.05373.05351.6565
March 02, 2026343.35358.8358.8359.75341.6431
February 27, 2026321.7339.15339.15343.1320967
February 26, 2026327336.3336.3343.35327510
February 25, 2026303.45300300307.253001,981
February 24, 2026303.5306.35306.35328.053031,340
February 23, 2026320.5298.75298.75321.05298.52,180
February 20, 2026326.2324.80332.8323.15492
February 19, 2026332.6324.10332.75323.65697
February 18, 2026321.5336.10336.45320.9684
February 17, 2026337.7324.10337.7319.51,490
February 16, 2026343.35337.050343.35333.5187
February 13, 2026336.8336.70338.35330.551,003
February 12, 2026335.85334.250340.2331.9262
February 11, 2026355.2333.350356.53331,190
February 10, 2026367.7367.750377.95362.054,345
February 09, 2026376.65368.150377.45362.7690
February 06, 2026374.3376.750377.05371.45289
February 05, 2026374.15379.850387.85373.5893
February 04, 2026364.85370.20375.3349.31,529
February 03, 2026415.35369.50415.35369.54,506
February 02, 2026418.05420.750422.75414.95570
January 30, 2026416.75422.90423.5416.75251
January 29, 2026446.85416.750448.8414.12,502
January 28, 2026456.35456.750462.65453.7428
January 27, 2026475.55455.350475.55454.8577
January 26, 2026473.44770478.7473.4469
January 23, 2026473.15473.350474.95467.7202
January 22, 2026452.2461.30462.4446.752,817
January 21, 2026453.15448.80454.6448.883
January 20, 2026461.55457.90461.55457.479
January 19, 2026458.25463.10469.85458.25233
January 16, 2026478.1472.750479.8461.6169
January 15, 2026488.1483.950490.75482.95824
January 14, 2026517.7484.250519.1484.25432
January 13, 2026542.7523.40543.2523.4341
January 12, 2026550.1546.10559542.950
January 09, 2026560.7553.20560.7547.688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved