Intuit Inc. (ITU.DE) XETRA

Currency In EUR

ITU.DE Historical Return

If you invested €1000 in Intuit Inc. (ITU.DE) 10 years ago, it would be worth €7,828.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €593.15, while €1000 invested 1 year ago would be worth €482.74. This corresponds to total returns of 682.86%, -40.68%, -51.73%, respectively, with annualized returns of 22.84%, -9.92%, -51.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	270	271.4	271.4	272.3	267.25	211
September 09, 2026	272.8	271.5	271.5	275	271.5	383
September 08, 2026	282.85	271.15	271.15	283.75	270.5	2,069
September 07, 2026	287	283.35	283.35	287.8	282.25	279
September 04, 2026	295.1	287.8	287.8	296.05	286.1	688
September 03, 2026	296.55	300.75	300.75	310.5	296.55	779
September 02, 2026	295.65	293.8	293.8	299.3	293.8	1,375
September 01, 2026	310.15	302.2	302.2	310.15	300.9	868
August 31, 2026	306	309.6	309.6	313.85	305.7	1,395
August 28, 2026	300.05	304.6	304.6	305.1	296.75	1,034
August 27, 2026	296.1	296	296	304.15	287.45	2,185
August 26, 2026	274.1	293.85	293.85	299.5	267.7	4,958
August 25, 2026	315.7	309.3	309.3	316.6	308.2	1,176
August 24, 2026	316.35	316.7	316.7	318.5	313.25	726
August 21, 2026	311	316.2	316.2	317.4	309.9	185
August 20, 2026	310.7	310	310	313.2	306.05	1,084
August 19, 2026	303.35	311.25	311.25	312.85	298.9	1,164
August 18, 2026	289.1	302.25	302.25	305.9	289.1	1,572
August 17, 2026	296.6	290.4	290.4	296.6	290.05	2,471
August 14, 2026	309.05	300.8	300.8	315.2	299.1	1,834
August 13, 2026	291.95	292.95	292.95	300	290.6	1,605
August 12, 2026	290.8	285.85	285.85	290.8	284.25	1,113
August 11, 2026	288.8	289.25	289.25	292.45	286.1	1,116
August 10, 2026	281.3	285.7	285.7	286.35	276.4	1,025
August 07, 2026	281.95	285.85	285.85	290.05	281.1	2,318
August 06, 2026	279.95	276.65	276.65	280.3	273.45	2,124
August 05, 2026	280.35	279.05	279.05	286.95	278.75	1,481
August 04, 2026	275.55	277.05	277.05	277.7	266.35	3,348
August 03, 2026	276.45	279.4	279.4	286.85	275.6	2,964
July 31, 2026	271.2	272.9	272.9	275.65	268.1	2,574
July 30, 2026	292.75	269.15	269.15	292.95	269.15	2,451
July 29, 2026	277.6	289.45	289.45	290.45	269.15	2,816
July 28, 2026	264.05	279.25	279.25	281.05	264.05	2,819
July 27, 2026	260.4	270.25	270.25	272.2	259.85	3,049
July 23, 2026	250.6	246.25	246.25	255	245.7	1,876
July 22, 2026	253.95	253.05	253.05	256.65	253	1,129
July 21, 2026	253.05	254.35	254.35	258.75	244.7	2,063
July 20, 2026	254.8	252.9	252.9	256.1	245	888
July 17, 2026	255.75	254.2	254.2	263.85	253.6	2,288
July 16, 2026	244.4	250.05	250.05	250.1	243.85	1,444
July 15, 2026	246.3	248.25	248.25	252.6	245.95	932
July 14, 2026	252.7	247.4	247.4	252.7	235.2	4,164
July 13, 2026	242.55	255.4	255.4	255.5	241.3	1,108
July 10, 2026	239.85	240.85	240.85	245.45	239.8	733
July 09, 2026	238.7	237.85	237.85	238.7	228	1,333
July 08, 2026	247.65	238.45	238.45	248	236.7	805
July 07, 2026	239.85	246.55	246.55	247.5	239	1,003
July 06, 2026	240.75	234.2	234.2	242	231.75	2,449
July 03, 2026	239.65	238.5	238.5	242	236.25	221
July 02, 2026	236.1	238.15	238.15	238.85	233.3	413
July 01, 2026	229.9	238.05	238.05	241.05	229.25	586
June 30, 2026	235.1	229.05	229.05	235.1	227.1	1,081
June 29, 2026	237.6	236.4	236.4	241.95	236.15	905
June 26, 2026	225.7	234.2	234.2	234.2	225	1,035
June 25, 2026	229.15	226.5	226.5	230.55	223.55	2,355
June 24, 2026	227.1	235.1	235.1	236.5	225	1,147
June 23, 2026	225.7	227.2	227.2	231.25	224.9	2,077
June 22, 2026	233	224.95	224.95	233.25	224.65	1,264
June 19, 2026	233.25	231.1	231.1	233.25	231.1	88
June 18, 2026	234.2	230.25	230.25	235.3	225.95	2,275