Intuit Inc. (ITU.DE) XETRA

Currency In EUR

ITU.DE Historical Return

If you invested €1000 in Intuit Inc. (ITU.DE) 10 years ago, it would be worth €7,167.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €548.87, while €1000 invested 1 year ago would be worth €430.01. This corresponds to total returns of 616.71%, -45.11%, -57%, respectively, with annualized returns of 21.77%, -11.31%, -57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	244.35	247.55	247.55	257.2	241.85	2,339
September 30, 2026	236.05	242.95	242.95	243.2	234.75	370
September 29, 2026	236.85	235.15	235.15	237.25	234.35	239
September 28, 2026	244.45	237.45	237.45	244.7	232.65	1,391
September 25, 2026	243	242.4	242.4	243	239.1	1,405
September 24, 2026	252.25	250.25	250.25	255.15	250	476
September 23, 2026	256.9	254.2	254.2	257.65	251.5	762
September 22, 2026	267.7	252.75	252.75	269.75	252.75	1,144
September 21, 2026	263.55	262.15	262.15	264.95	257.65	627
September 18, 2026	273.9	267.55	267.55	274.15	264.55	565
September 17, 2026	280.45	280.95	280.95	280.95	273.5	824
September 16, 2026	286.4	279.3	279.3	286.4	278.8	656
September 15, 2026	292.9	286.7	286.7	292.9	285.35	377
September 11, 2026	270.15	274.3	274.3	274.65	269.8	231
September 10, 2026	270	271.4	271.4	272.3	267.25	211
September 09, 2026	272.8	271.5	271.5	275	271.5	383
September 08, 2026	282.85	271.15	271.15	283.75	270.5	2,069
September 07, 2026	287	283.35	283.35	287.8	282.25	279
September 04, 2026	295.1	287.8	287.8	296.05	286.1	688
September 03, 2026	296.55	300.75	300.75	310.5	296.55	779
September 02, 2026	295.65	293.8	293.8	299.3	293.8	1,375
September 01, 2026	310.15	302.2	302.2	310.15	300.9	868
August 31, 2026	306	309.6	309.6	313.85	305.7	1,395
August 28, 2026	300.05	304.6	304.6	305.1	296.75	1,034
August 27, 2026	296.1	296	296	304.15	287.45	2,185
August 26, 2026	274.1	293.85	293.85	299.5	267.7	4,958
August 25, 2026	315.7	309.3	309.3	316.6	308.2	1,176
August 24, 2026	316.35	316.7	316.7	318.5	313.25	726
August 21, 2026	311	316.2	316.2	317.4	309.9	185
August 20, 2026	310.7	310	310	313.2	306.05	1,084
August 19, 2026	303.35	311.25	311.25	312.85	298.9	1,164
August 18, 2026	289.1	302.25	302.25	305.9	289.1	1,572
August 17, 2026	296.6	290.4	290.4	296.6	290.05	2,471
August 14, 2026	309.05	300.8	300.8	315.2	299.1	1,834
August 13, 2026	291.95	292.95	292.95	300	290.6	1,605
August 12, 2026	290.8	285.85	285.85	290.8	284.25	1,113
August 11, 2026	288.8	289.25	289.25	292.45	286.1	1,116
August 10, 2026	281.3	285.7	285.7	286.35	276.4	1,025
August 07, 2026	281.95	285.85	285.85	290.05	281.1	2,318
August 06, 2026	279.95	276.65	276.65	280.3	273.45	2,124
August 05, 2026	280.35	279.05	279.05	286.95	278.75	1,481
August 04, 2026	275.55	277.05	277.05	277.7	266.35	3,348
August 03, 2026	276.45	279.4	279.4	286.85	275.6	2,964
July 31, 2026	271.2	272.9	272.9	275.65	268.1	2,574
July 30, 2026	292.75	269.15	269.15	292.95	269.15	2,451
July 29, 2026	277.6	289.45	289.45	290.45	269.15	2,816
July 28, 2026	264.05	279.25	279.25	281.05	264.05	2,819
July 27, 2026	260.4	270.25	270.25	272.2	259.85	3,049
July 23, 2026	250.6	246.25	246.25	255	245.7	1,876
July 22, 2026	253.95	253.05	253.05	256.65	253	1,129
July 21, 2026	253.05	254.35	254.35	258.75	244.7	2,063
July 20, 2026	254.8	252.9	252.9	256.1	245	888
July 17, 2026	255.75	254.2	254.2	263.85	253.6	2,288
July 16, 2026	244.4	250.05	250.05	250.1	243.85	1,444
July 15, 2026	246.3	248.25	248.25	252.6	245.95	932
July 14, 2026	252.7	247.4	247.4	252.7	235.2	4,164
July 13, 2026	242.55	255.4	255.4	255.5	241.3	1,108
July 10, 2026	239.85	240.85	240.85	245.45	239.8	733
July 09, 2026	238.7	237.85	237.85	238.7	228	1,333
July 08, 2026	247.65	238.45	238.45	248	236.7	805