Intuit Inc. (ITU.DE) XETRA

487.70

-45.6(-8.55%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026542.7533.3533.3543.2532.7338
January 12, 2026550.1546.1546.1559542.950
January 09, 2026560.7553.2553.2560.7547.688
January 08, 2026561560.4559.36561560.49
January 07, 2026557.6556.6555.57558.8554.9110
January 06, 2026540.3547545.99553.4537.81,934
January 05, 2026545.1542.3541.3545.1538.790
January 02, 2026571.7536.6536.6571.7536.645
December 30, 2025573.6572.2572.2573.6572.22
December 29, 2025572.3571.2571.2572.3571.28
December 23, 2025577.1571.2571.2577.15693
December 22, 2025571.1573.3573.3573.3571.11
December 19, 2025570572.5572.5572.557022
December 18, 2025574.8576576576574.864
December 17, 2025568.3566.6566.6572.1566.637
December 16, 2025556.5560.4560.4560.4554.5673
December 15, 2025574.1561.7561.7574.1561.769
December 12, 2025572.6571.4571.4574571.413
December 11, 2025563.3571.3571.3571.6563.343
December 10, 2025561564.2564.2564.25618
December 09, 2025562.7566.1566.1566.6562.712
December 08, 2025576.3565565576.756585
December 05, 2025561.5561.5561.5561.5561.50
December 04, 2025555.7561.5561.5561.5555.676
December 03, 2025546.8551.8551.8557.7543.736
December 02, 2025543.2542542546.453856
December 01, 2025543.9543.8543.8543.954111
November 28, 2025546544.6544.6546544.620
November 27, 2025542.6541.6541.6543541.667
November 26, 2025559.5559.3559.3560559.34
November 25, 2025564.3567.3567.3567.3557.3289
November 24, 2025574.7565.9565.9575.2565.970
November 21, 2025552582.8582.8589.6552145
November 20, 2025566.6566.7566.7572.1566.6109
November 19, 2025568.2564.2564.2568.2563.722
November 18, 2025558566.7566.7594.6554.6419
November 17, 2025572.3563.7563.7572.3561.531
November 14, 2025558.7558.3558.3558.7556.747
November 13, 2025566.8563.8563.8569.1563.855
November 12, 2025565.4563563565.456337
November 11, 2025563.2562.4562.4565.6559.560
November 10, 2025569560.5560.5569560.2105
November 07, 2025573.1549.5549.5573.1549.553
November 06, 2025569.7556.4556.4569.7556.497
November 05, 2025575.3574.9574.9575.9573.959
November 04, 2025583.7571.7571.7586.5571.7192
November 03, 2025582578.2578.2584.6577.2304
October 31, 2025567.3575.5575.5575.5564211
October 30, 2025564.8572.3572.3573.8561.31,136
October 29, 2025587.1559.9559.9587.1559392
October 28, 2025586.3587.8587.8590.2581.4109
October 27, 2025591.2586.3586.3592.2583185
October 24, 2025584.9587.6587.6588.9584.9278
October 23, 2025581579.2579.2581578.497
October 22, 2025581.9582.2582.2583.1581.2108
October 21, 2025570.5581581581570.5122
October 20, 2025568.5570.6570.6570.856898
October 17, 2025548.9563.3563.3563.9548.8149
October 16, 2025563.8559559564.2559183
October 15, 2025566564.3564.3568.5563.4149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved