Intuit Inc. (ITU.DE) XETRA

Currency In EUR

ITU.DE Historical Return

If you invested €1000 in Intuit Inc. (ITU.DE) 10 years ago, it would be worth €8,865.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €582.45, while €1000 invested 1 year ago would be worth €544.88. This corresponds to total returns of 786.51%, -41.75%, -45.51%, respectively, with annualized returns of 24.39%, -10.24%, -45.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	303.3	306.2	306.2	306.5	302.5	280
November 10, 2026	300.95	303.25	303.25	303.25	300.5	264
November 09, 2026	309.4	301.65	301.65	309.4	299.25	358
November 06, 2026	312.2	308.6	308.6	313	301.1	2,472
November 05, 2026	319.45	315.5	315.5	323.55	315.5	218
November 04, 2026	305.7	321.4	321.4	324.9	305.7	861
November 03, 2026	313.1	311.55	311.55	313.1	306	468
November 02, 2026	303.7	315.7	315.7	315.7	300.8	489
October 30, 2026	298.95	307.2	307.2	307.75	298.2	622
October 29, 2026	283.85	295.15	295.15	295.4	282.4	889
October 28, 2026	292.3	295.5	295.5	298.55	289.4	279
October 27, 2026	303.05	293.4	293.4	303.1	293.05	610
October 26, 2026	306.75	299	299	308.75	298.75	569
October 23, 2026	314	309.7	309.7	314.2	307.95	583
October 22, 2026	296.7	317.95	317.95	317.95	295.5	1,001
October 21, 2026	296.2	298.05	298.05	299	294.8	476
October 20, 2026	292.15	297.5	297.5	303.1	291	471
October 19, 2026	290.4	285.75	285.75	290.4	284.55	356
October 16, 2026	293.3	287.15	287.15	298.15	286.4	373
October 15, 2026	275.85	294.3	294.3	295.35	274.9	1,264
October 14, 2026	269.2	273.35	273.35	278.6	268.05	356
October 13, 2026	275.65	276.6	276.6	276.7	272.5	739
October 12, 2026	270.4	274.9	274.9	279.25	270.15	1,171
October 09, 2026	270.15	272.45	272.45	276.4	270.1	1,104
October 08, 2026	265.1	262.6	262.6	267.55	262.25	474
October 07, 2026	259.6	261.4	261.4	262.25	257.3	257
October 06, 2026	255.95	258.5	258.5	258.55	253.9	1,511
October 05, 2026	250.2	253.35	253.35	258.9	250.2	1,603
October 02, 2026	251.9	249.25	249.25	253.05	247.45	1,318
October 01, 2026	244.35	247.55	247.55	257.2	241.85	2,339
September 30, 2026	236.05	242.95	242.95	243.2	234.75	370
September 29, 2026	236.85	235.15	235.15	237.25	234.35	239
September 28, 2026	244.45	237.45	237.45	244.7	232.65	1,391
September 25, 2026	243	242.4	242.4	243	239.1	1,405
September 24, 2026	252.25	250.25	250.25	255.15	250	476
September 23, 2026	256.9	254.2	254.2	257.65	251.5	762
September 22, 2026	267.7	252.75	252.75	269.75	252.75	1,144
September 21, 2026	263.55	262.15	262.15	264.95	257.65	627
September 18, 2026	273.9	267.55	267.55	274.15	264.55	565
September 17, 2026	280.45	280.95	280.95	280.95	273.5	824
September 16, 2026	286.4	279.3	279.3	286.4	278.8	656
September 15, 2026	292.9	286.7	286.7	292.9	285.35	377
September 11, 2026	270.15	274.3	274.3	274.65	269.8	231
September 10, 2026	270	271.4	271.4	272.3	267.25	211
September 09, 2026	272.8	271.5	271.5	275	271.5	383
September 08, 2026	282.85	271.15	271.15	283.75	270.5	2,069
September 07, 2026	287	283.35	283.35	287.8	282.25	279
September 04, 2026	295.1	287.8	287.8	296.05	286.1	688
September 03, 2026	296.55	300.75	300.75	310.5	296.55	779
September 02, 2026	295.65	293.8	293.8	299.3	293.8	1,375
September 01, 2026	310.15	302.2	302.2	310.15	300.9	868
August 31, 2026	306	309.6	309.6	313.85	305.7	1,395
August 28, 2026	300.05	304.6	304.6	305.1	296.75	1,034
August 27, 2026	296.1	296	296	304.15	287.45	2,185
August 26, 2026	274.1	293.85	293.85	299.5	267.7	4,958
August 25, 2026	315.7	309.3	309.3	316.6	308.2	1,176
August 24, 2026	316.35	316.7	316.7	318.5	313.25	726
August 21, 2026	311	316.2	316.2	317.4	309.9	185
August 20, 2026	310.7	310	310	313.2	306.05	1,084
August 19, 2026	303.35	311.25	311.25	312.85	298.9	1,164