Itaú Unibanco Holding S.A. (ITUB) NYSE

Currency In USD

AD

ITUB Historical Return

If you invested $1000 in Itaú Unibanco Holding S.A. (ITUB) 10 years ago, it would be worth $2,907.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,517.86, while $1000 invested 1 year ago would be worth $1,414.72. This corresponds to total returns of 190.72%, 151.79%, 41.47%, respectively, with annualized returns of 11.26%, 20.27%, 41.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITUB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.58.468.468.578.4310.87M
July 30, 20268.28.448.448.468.212.74M
July 29, 20268.268.158.158.298.1521.09M
July 28, 20268.448.318.318.488.3110.53M
July 27, 20268.358.378.378.418.2919.92M
July 23, 20268.418.358.358.448.321.07M
July 22, 20268.448.488.488.58.3318.8M
July 21, 20268.348.48.48.48.312.83M
July 20, 20268.288.328.328.368.2815.1M
July 17, 20268.28.28.28.288.1623.16M
July 16, 20268.398.38.38.48.2826.29M
July 15, 20268.528.458.458.578.4513.07M
July 14, 20268.618.558.558.678.514.78M
July 13, 20268.648.478.478.668.4519.33M
July 10, 20268.458.628.628.678.4422.53M
July 09, 20268.148.288.288.348.1322.92M
July 08, 20268.178.168.168.218.0625.08M
July 07, 20268.38.238.238.398.1921.82M
July 06, 20268.178.298.298.318.1118.34M
July 02, 20268.278.128.128.318.0814.87M
July 01, 20268.078.138.138.238.0418.39M
June 30, 20268.028.178.178.218.0127.69M
June 29, 20268.158.228.228.238.1116.81M
June 26, 202688.238.238.23828.5M
June 25, 20267.958.038.038.117.9224.73M
June 24, 20267.937.887.887.967.8117.08M
June 23, 20267.837.947.947.997.8323.43M
June 22, 20267.857.937.937.987.8226.55M
June 18, 20267.957.797.798.017.7920.21M
June 17, 20268.077.977.978.27.9332.64M
June 16, 20267.937.957.957.977.8720.15M
June 15, 20268.197.957.958.227.9122.11M
June 12, 20268.017.997.998.087.9430.57M
June 11, 20267.637.917.917.937.5933.87M
June 10, 20267.447.627.627.637.4426.47M
June 09, 20267.517.537.537.577.4424.99M
June 08, 20267.527.437.437.567.3927.24M
June 05, 20267.557.547.547.627.5325.09M
June 04, 20267.747.647.647.767.6411.84M
June 03, 20267.77.597.597.747.5520.25M
June 02, 20267.827.867.867.947.8116.36M
June 01, 20267.817.797.797.867.7614.1M
May 29, 20267.847.887.887.937.8222.12M
May 28, 20267.877.887.887.987.8317M
May 27, 20267.977.967.968.067.9313.54M
May 26, 202687.947.948.027.8415.5M
May 22, 20267.937.827.827.957.815.21M
May 21, 20267.83888.097.8123.09M
May 20, 20267.777.947.947.977.7729.33M
May 19, 20267.697.687.687.87.6426.76M
May 18, 20267.887.897.897.927.8222.09M
May 15, 20267.97.847.847.97.7823.65M
May 14, 20268.018.18.18.147.9920.64M
May 13, 20268.077.857.858.237.8338.18M
May 12, 20268.138.18.18.188.0717.04M
May 11, 20268.378.188.188.48.1436.11M
May 08, 20268.378.378.378.458.3435.6M
May 07, 20268.428.188.188.448.1840.19M
May 06, 20268.748.458.458.768.3950.57M
May 05, 20268.618.578.578.638.5127.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved