7.24
+0.04(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.2 | 24.54M |
| September 25, 2025 | 7.25 | 7.2 | 7.2 | 7.32 | 7.18 | 35.2M |
| September 24, 2025 | 7.32 | 7.29 | 7.29 | 7.35 | 7.28 | 31.74M |
| September 23, 2025 | 7.29 | 7.42 | 7.42 | 7.44 | 7.27 | 21.48M |
| September 22, 2025 | 7.25 | 7.24 | 7.24 | 7.3 | 7.15 | 27.29M |
| September 19, 2025 | 7.25 | 7.33 | 7.33 | 7.38 | 7.24 | 37.97M |
| September 18, 2025 | 7.27 | 7.23 | 7.23 | 7.28 | 7.2 | 24.28M |
| September 17, 2025 | 7.19 | 7.27 | 7.27 | 7.36 | 7.17 | 30.31M |
| September 16, 2025 | 7.21 | 7.14 | 7.14 | 7.23 | 7.11 | 35.51M |
| September 15, 2025 | 7.05 | 7.14 | 7.14 | 7.21 | 7.03 | 30.03M |
| September 12, 2025 | 6.98 | 6.97 | 6.97 | 7.04 | 6.96 | 28.53M |
| September 11, 2025 | 7.06 | 7.08 | 7.08 | 7.21 | 7.04 | 33.08M |
| September 10, 2025 | 7.02 | 7.04 | 7.04 | 7.1 | 7.01 | 24.63M |
| September 09, 2025 | 7 | 6.99 | 6.98 | 7.07 | 6.97 | 16.18M |
| September 08, 2025 | 7.08 | 7.05 | 7.05 | 7.08 | 6.96 | 22.35M |
| September 05, 2025 | 7.17 | 7.1 | 7.1 | 7.23 | 7.07 | 22.69M |
| September 04, 2025 | 6.94 | 6.99 | 6.99 | 7.04 | 6.88 | 32.26M |
| September 03, 2025 | 7.02 | 6.94 | 6.94 | 7.06 | 6.9 | 23.55M |
| September 02, 2025 | 6.98 | 7.01 | 7.01 | 7.07 | 6.94 | 33.29M |
| August 29, 2025 | 7.1 | 7.14 | 7.14 | 7.16 | 7.08 | 19.48M |
| August 28, 2025 | 7.02 | 7.11 | 7.11 | 7.18 | 6.98 | 29.89M |
| August 27, 2025 | 6.77 | 6.96 | 6.96 | 6.97 | 6.74 | 38.43M |
| August 26, 2025 | 6.86 | 6.8 | 6.8 | 6.88 | 6.75 | 30.86M |
| August 25, 2025 | 6.9 | 6.87 | 6.87 | 6.94 | 6.86 | 24.13M |
| August 22, 2025 | 6.72 | 6.89 | 6.89 | 6.91 | 6.69 | 33.94M |
| August 21, 2025 | 6.62 | 6.64 | 6.64 | 6.67 | 6.58 | 19.82M |
| August 20, 2025 | 6.6 | 6.63 | 6.63 | 6.69 | 6.6 | 28.02M |
| August 19, 2025 | 6.72 | 6.65 | 6.65 | 6.78 | 6.62 | 36.33M |
| August 18, 2025 | 7 | 6.97 | 6.97 | 7.05 | 6.95 | 20.17M |
| August 15, 2025 | 6.99 | 6.97 | 6.97 | 7.04 | 6.92 | 27.05M |
| August 14, 2025 | 6.95 | 6.97 | 6.97 | 7.06 | 6.91 | 29.16M |
| August 13, 2025 | 7.03 | 7.01 | 7.01 | 7.09 | 6.99 | 25.28M |
| August 12, 2025 | 6.91 | 7.1 | 7.1 | 7.13 | 6.91 | 50.8M |
| August 11, 2025 | 6.81 | 6.86 | 6.86 | 6.88 | 6.78 | 26.13M |
| August 08, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.78 | 28.04M |
| August 07, 2025 | 6.67 | 6.83 | 6.83 | 6.84 | 6.65 | 35.12M |
| August 06, 2025 | 6.68 | 6.65 | 6.65 | 6.82 | 6.6 | 35.98M |
| August 05, 2025 | 6.42 | 6.48 | 6.48 | 6.54 | 6.4 | 43.9M |
| August 04, 2025 | 6.43 | 6.43 | 6.43 | 6.46 | 6.37 | 33.9M |
| August 01, 2025 | 6.42 | 6.29 | 6.29 | 6.46 | 6.27 | 25.09M |
| July 31, 2025 | 6.2 | 6.27 | 6.27 | 6.32 | 6.18 | 18.49M |
| July 30, 2025 | 6.19 | 6.28 | 6.28 | 6.35 | 6.12 | 33.31M |
| July 29, 2025 | 6.18 | 6.25 | 6.25 | 6.28 | 6.18 | 25.51M |
| July 28, 2025 | 6.29 | 6.18 | 6.18 | 6.29 | 6.11 | 26.74M |
| July 25, 2025 | 6.4 | 6.37 | 6.37 | 6.42 | 6.36 | 27.03M |
| July 24, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.31 | 18.64M |
| July 23, 2025 | 6.3 | 6.45 | 6.45 | 6.46 | 6.3 | 33.8M |
| July 22, 2025 | 6.4 | 6.31 | 6.31 | 6.43 | 6.29 | 27.85M |
| July 21, 2025 | 6.33 | 6.39 | 6.39 | 6.42 | 6.31 | 21.29M |
| July 18, 2025 | 6.42 | 6.3 | 6.3 | 6.47 | 6.28 | 29.34M |
| July 17, 2025 | 6.34 | 6.45 | 6.45 | 6.47 | 6.33 | 33.16M |
| July 16, 2025 | 6.32 | 6.33 | 6.33 | 6.36 | 6.28 | 40.04M |
| July 15, 2025 | 6.34 | 6.29 | 6.29 | 6.34 | 6.23 | 25.09M |
| July 14, 2025 | 6.29 | 6.27 | 6.27 | 6.32 | 6.24 | 24.03M |
| July 11, 2025 | 6.29 | 6.3 | 6.3 | 6.34 | 6.25 | 40.79M |
| July 10, 2025 | 6.45 | 6.37 | 6.37 | 6.46 | 6.35 | 52.42M |
| July 09, 2025 | 6.81 | 6.65 | 6.65 | 6.81 | 6.62 | 20.86M |
| July 08, 2025 | 6.82 | 6.81 | 6.81 | 6.84 | 6.76 | 21.35M |
| July 07, 2025 | 6.9 | 6.84 | 6.84 | 6.92 | 6.79 | 21.78M |
| July 03, 2025 | 6.84 | 6.92 | 6.92 | 6.95 | 6.84 | 16.92M |