Itaú Unibanco Holding S.A. (ITUB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ITUB Historical Return
If you invested $1000 in Itaú Unibanco Holding S.A. (ITUB) 10 years ago, it would be worth $2,616.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,665.62, while $1000 invested 1 year ago would be worth $1,251.85. This corresponds to total returns of 161.61%, 166.56%, 25.19%, respectively, with annualized returns of 10.09%, 21.65%, 25.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ITUB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.51 | 8.45 | 8.45 | 8.58 | 8.27 | 50.92M |
| September 30, 2026 | 8.3 | 8.53 | 8.53 | 8.62 | 8.26 | 54.09M |
| September 29, 2026 | 7.98 | 8.09 | 8.09 | 8.09 | 7.92 | 16.62M |
| September 28, 2026 | 8 | 7.99 | 7.99 | 8.08 | 7.95 | 21.54M |
| September 25, 2026 | 8.04 | 8.11 | 8.11 | 8.15 | 8.01 | 15.93M |
| September 24, 2026 | 8.15 | 8.08 | 8.08 | 8.21 | 8.04 | 15.33M |
| September 23, 2026 | 8.44 | 8.18 | 8.18 | 8.5 | 8.17 | 17.56M |
| September 22, 2026 | 8.31 | 8.43 | 8.43 | 8.49 | 8.28 | 20.32M |
| September 21, 2026 | 8.36 | 8.45 | 8.45 | 8.46 | 8.33 | 16.83M |
| September 18, 2026 | 8.21 | 8.2 | 8.2 | 8.25 | 8.1 | 19.47M |
| September 17, 2026 | 8.31 | 8.29 | 8.29 | 8.36 | 8.1 | 22.45M |
| September 16, 2026 | 8.23 | 8.29 | 8.29 | 8.29 | 8.11 | 28.56M |
| September 15, 2026 | 8.19 | 8.26 | 8.26 | 8.3 | 8.17 | 18.29M |
| September 11, 2026 | 8.34 | 8.33 | 8.33 | 8.37 | 8.24 | 24.88M |
| September 10, 2026 | 8.03 | 8.3 | 8.3 | 8.39 | 8.01 | 34.98M |
| September 09, 2026 | 8.19 | 8.08 | 8.08 | 8.23 | 8.05 | 35.7M |
| September 08, 2026 | 8.34 | 8.31 | 8.31 | 8.45 | 8.27 | 24.78M |
| September 04, 2026 | 8.05 | 8.15 | 8.15 | 8.28 | 8.05 | 15.17M |
| September 03, 2026 | 8.25 | 8.22 | 8.22 | 8.31 | 8.1 | 19.4M |
| September 02, 2026 | 7.83 | 8.08 | 8.08 | 8.13 | 7.79 | 24.44M |
| September 01, 2026 | 7.6 | 7.68 | 7.68 | 7.83 | 7.6 | 15.57M |
| August 31, 2026 | 7.66 | 7.61 | 7.61 | 7.69 | 7.55 | 14.61M |
| August 28, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.39 | 14.8M |
| August 27, 2026 | 7.6 | 7.53 | 7.53 | 7.63 | 7.48 | 22.48M |
| August 26, 2026 | 7.72 | 7.61 | 7.61 | 7.77 | 7.6 | 26.14M |
| August 25, 2026 | 7.54 | 7.66 | 7.66 | 7.68 | 7.44 | 12.82M |
| August 24, 2026 | 7.37 | 7.52 | 7.52 | 7.59 | 7.37 | 14.53M |
| August 21, 2026 | 7.27 | 7.48 | 7.48 | 7.52 | 7.27 | 23.79M |
| August 20, 2026 | 7.32 | 7.17 | 7.17 | 7.35 | 7.16 | 28.6M |
| August 19, 2026 | 7.51 | 7.37 | 7.37 | 7.53 | 7.36 | 17.92M |
| August 18, 2026 | 7.34 | 7.27 | 7.27 | 7.44 | 7.27 | 19.68M |
| August 17, 2026 | 7.42 | 7.36 | 7.36 | 7.45 | 7.32 | 14.29M |
| August 14, 2026 | 7.32 | 7.4 | 7.4 | 7.47 | 7.24 | 29.93M |
| August 13, 2026 | 7.39 | 7.34 | 7.34 | 7.49 | 7.33 | 23.89M |
| August 12, 2026 | 7.47 | 7.4 | 7.4 | 7.52 | 7.38 | 32.41M |
| August 11, 2026 | 7.88 | 7.5 | 7.5 | 7.9 | 7.48 | 32.77M |
| August 10, 2026 | 7.95 | 7.88 | 7.88 | 7.98 | 7.86 | 14.85M |
| August 07, 2026 | 8.2 | 7.94 | 7.94 | 8.2 | 7.93 | 27.11M |
| August 06, 2026 | 8.31 | 8.18 | 8.18 | 8.37 | 8.17 | 17.82M |
| August 05, 2026 | 8.4 | 8.21 | 8.21 | 8.49 | 8.2 | 26.57M |
| August 04, 2026 | 8.49 | 8.19 | 8.19 | 8.52 | 8.18 | 16.83M |
| August 03, 2026 | 8.46 | 8.49 | 8.49 | 8.52 | 8.42 | 13.18M |
| July 31, 2026 | 8.5 | 8.46 | 8.46 | 8.57 | 8.43 | 10.87M |
| July 30, 2026 | 8.2 | 8.44 | 8.44 | 8.46 | 8.2 | 12.74M |
| July 29, 2026 | 8.26 | 8.15 | 8.15 | 8.29 | 8.15 | 21.09M |
| July 28, 2026 | 8.44 | 8.31 | 8.31 | 8.48 | 8.31 | 10.53M |
| July 27, 2026 | 8.35 | 8.37 | 8.37 | 8.41 | 8.29 | 19.92M |
| July 23, 2026 | 8.41 | 8.35 | 8.35 | 8.44 | 8.3 | 21.07M |
| July 22, 2026 | 8.44 | 8.48 | 8.48 | 8.5 | 8.33 | 18.8M |
| July 21, 2026 | 8.34 | 8.4 | 8.4 | 8.4 | 8.3 | 12.83M |
| July 20, 2026 | 8.28 | 8.32 | 8.32 | 8.36 | 8.28 | 15.1M |
| July 17, 2026 | 8.2 | 8.2 | 8.2 | 8.28 | 8.16 | 23.16M |
| July 16, 2026 | 8.39 | 8.3 | 8.3 | 8.4 | 8.28 | 26.29M |
| July 15, 2026 | 8.52 | 8.45 | 8.45 | 8.57 | 8.45 | 13.07M |
| July 14, 2026 | 8.61 | 8.55 | 8.55 | 8.67 | 8.5 | 14.78M |
| July 13, 2026 | 8.64 | 8.47 | 8.47 | 8.66 | 8.45 | 19.33M |
| July 10, 2026 | 8.45 | 8.62 | 8.62 | 8.67 | 8.44 | 22.53M |
| July 09, 2026 | 8.14 | 8.28 | 8.28 | 8.34 | 8.13 | 22.92M |
| July 08, 2026 | 8.17 | 8.16 | 8.16 | 8.21 | 8.06 | 25.08M |
| July 07, 2026 | 8.3 | 8.23 | 8.23 | 8.39 | 8.19 | 21.82M |
AD
