Itaú Unibanco Holding S.A. (ITUB) NYSE
7.86
+0.07(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.86
+0.07(+0.90%)
Currency In USD
If you invested $1000 in Itaú Unibanco Holding S.A. (ITUB) 10 years ago, it would be worth $3,316.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,239.32, while $1000 invested 1 year ago would be worth $1,297.03. This corresponds to total returns of 231.65%, 123.93%, 29.7%, respectively, with annualized returns of 12.73%, 17.49%, 29.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.82 | 7.86 | 7.86 | 7.94 | 7.81 | 16.36M |
| June 01, 2026 | 7.81 | 7.79 | 7.79 | 7.86 | 7.76 | 14.1M |
| May 29, 2026 | 7.84 | 7.88 | 7.88 | 7.93 | 7.82 | 22.12M |
| May 28, 2026 | 7.87 | 7.88 | 7.88 | 7.98 | 7.83 | 17M |
| May 27, 2026 | 7.97 | 7.96 | 7.96 | 8.06 | 7.93 | 13.54M |
| May 26, 2026 | 8 | 7.94 | 7.94 | 8.02 | 7.84 | 15.5M |
| May 22, 2026 | 7.93 | 7.82 | 7.82 | 7.95 | 7.8 | 15.21M |
| May 21, 2026 | 7.83 | 8 | 8 | 8.09 | 7.81 | 23.09M |
| May 20, 2026 | 7.77 | 7.94 | 7.94 | 7.97 | 7.77 | 29.33M |
| May 19, 2026 | 7.69 | 7.68 | 7.68 | 7.8 | 7.64 | 26.76M |
| May 18, 2026 | 7.88 | 7.89 | 7.89 | 7.92 | 7.82 | 22.09M |
| May 15, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.78 | 23.65M |
| May 14, 2026 | 8.01 | 8.1 | 8.1 | 8.14 | 7.99 | 20.64M |
| May 13, 2026 | 8.07 | 7.85 | 7.85 | 8.23 | 7.83 | 38.18M |
| May 12, 2026 | 8.13 | 8.1 | 8.1 | 8.18 | 8.07 | 17.04M |
| May 11, 2026 | 8.37 | 8.18 | 8.18 | 8.4 | 8.14 | 36.11M |
| May 08, 2026 | 8.37 | 8.37 | 8.37 | 8.45 | 8.34 | 35.6M |
| May 07, 2026 | 8.42 | 8.18 | 8.18 | 8.44 | 8.18 | 40.19M |
| May 06, 2026 | 8.74 | 8.45 | 8.45 | 8.76 | 8.39 | 50.57M |
| May 05, 2026 | 8.61 | 8.57 | 8.57 | 8.63 | 8.51 | 27.05M |
| May 04, 2026 | 8.63 | 8.47 | 8.47 | 8.69 | 8.45 | 20.19M |
| May 01, 2026 | 8.66 | 8.62 | 8.62 | 8.72 | 8.61 | 10.24M |
| April 30, 2026 | 8.68 | 8.7 | 8.7 | 8.74 | 8.63 | 13.58M |
| April 29, 2026 | 8.69 | 8.53 | 8.53 | 8.77 | 8.52 | 19.03M |
| April 28, 2026 | 8.69 | 8.85 | 8.85 | 8.94 | 8.68 | 20.67M |
| April 27, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.8 | 8.68M |
| April 24, 2026 | 8.76 | 8.85 | 8.85 | 8.88 | 8.71 | 13.49M |
| April 23, 2026 | 9.03 | 8.81 | 8.81 | 9.06 | 8.78 | 22.5M |
| April 22, 2026 | 9.24 | 9.02 | 9.02 | 9.24 | 9.01 | 17.08M |
| April 21, 2026 | 9.3 | 9.09 | 9.09 | 9.36 | 9.08 | 13.09M |
| April 20, 2026 | 9.41 | 9.28 | 9.28 | 9.43 | 9.26 | 11.83M |
| April 17, 2026 | 9.56 | 9.38 | 9.38 | 9.57 | 9.36 | 27.98M |
| April 16, 2026 | 9.43 | 9.33 | 9.33 | 9.44 | 9.26 | 14.31M |
| April 15, 2026 | 9.4 | 9.39 | 9.39 | 9.47 | 9.33 | 22.9M |
| April 14, 2026 | 9.27 | 9.31 | 9.31 | 9.39 | 9.26 | 22.43M |
| April 13, 2026 | 9.06 | 9.17 | 9.17 | 9.19 | 8.96 | 22.43M |
| April 10, 2026 | 9.15 | 9.16 | 9.16 | 9.22 | 9.08 | 18.16M |
| April 09, 2026 | 8.85 | 9.01 | 9.01 | 9.04 | 8.85 | 15.12M |
| April 08, 2026 | 8.98 | 8.82 | 8.82 | 8.99 | 8.74 | 24.32M |
| April 07, 2026 | 8.35 | 8.39 | 8.39 | 8.41 | 8.22 | 19.8M |
| April 06, 2026 | 8.38 | 8.43 | 8.43 | 8.48 | 8.38 | 12.71M |
| April 02, 2026 | 8.26 | 8.34 | 8.34 | 8.51 | 8.23 | 23.44M |
| April 01, 2026 | 8.49 | 8.49 | 8.49 | 8.57 | 8.41 | 21.71M |
| March 31, 2026 | 8.08 | 8.4 | 8.38 | 8.4 | 8.04 | 33.43M |
| March 30, 2026 | 7.95 | 7.87 | 7.87 | 7.99 | 7.81 | 22.58M |
| March 27, 2026 | 7.91 | 7.87 | 7.87 | 7.98 | 7.82 | 31.26M |
| March 26, 2026 | 8.13 | 7.96 | 7.96 | 8.16 | 7.95 | 18.7M |
| March 25, 2026 | 8.23 | 8.21 | 8.21 | 8.34 | 8.18 | 30.91M |
| March 24, 2026 | 7.97 | 8.05 | 8.05 | 8.15 | 7.95 | 38.16M |
| March 23, 2026 | 8.06 | 8.14 | 8.14 | 8.24 | 7.95 | 30.24M |
| March 20, 2026 | 8 | 7.84 | 7.79 | 8.02 | 7.79 | 32.03M |
| March 19, 2026 | 7.81 | 8.12 | 8.06 | 8.16 | 7.81 | 58.07M |
| March 18, 2026 | 8.13 | 8.05 | 8 | 8.26 | 8.05 | 37.2M |
| March 17, 2026 | 8.33 | 8.14 | 8.08 | 8.33 | 8.09 | 26.23M |
| March 16, 2026 | 8.18 | 8.2 | 8.14 | 8.25 | 8.12 | 21.07M |
| March 13, 2026 | 8.23 | 7.98 | 7.93 | 8.27 | 7.95 | 20.42M |
| March 12, 2026 | 8.19 | 8.1 | 8.04 | 8.26 | 8.08 | 27.87M |
| March 11, 2026 | 8.46 | 8.45 | 8.39 | 8.61 | 8.38 | 24.44M |
| March 10, 2026 | 8.35 | 8.48 | 8.42 | 8.61 | 8.26 | 33.71M |
| March 09, 2026 | 8.13 | 8.29 | 8.23 | 8.35 | 8.07 | 35.65M |