6.98
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.99 | 6.97 | 6.97 | 7.04 | 6.92 | 27.05M |
| August 14, 2025 | 6.95 | 6.97 | 6.97 | 7.06 | 6.91 | 29.16M |
| August 13, 2025 | 7.03 | 7.01 | 7.01 | 7.09 | 6.99 | 25.28M |
| August 12, 2025 | 6.91 | 7.1 | 7.1 | 7.13 | 6.91 | 50.8M |
| August 11, 2025 | 6.81 | 6.86 | 6.86 | 6.88 | 6.78 | 26.13M |
| August 08, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.78 | 28.04M |
| August 07, 2025 | 6.67 | 6.83 | 6.83 | 6.84 | 6.65 | 35.12M |
| August 06, 2025 | 6.68 | 6.65 | 6.65 | 6.82 | 6.6 | 35.98M |
| August 05, 2025 | 6.42 | 6.48 | 6.48 | 6.54 | 6.4 | 43.9M |
| August 04, 2025 | 6.43 | 6.43 | 6.43 | 6.46 | 6.37 | 33.9M |
| August 01, 2025 | 6.42 | 6.29 | 6.29 | 6.46 | 6.27 | 25.09M |
| July 31, 2025 | 6.2 | 6.27 | 6.27 | 6.32 | 6.18 | 18.49M |
| July 30, 2025 | 6.19 | 6.28 | 6.28 | 6.35 | 6.12 | 33.31M |
| July 29, 2025 | 6.18 | 6.25 | 6.25 | 6.28 | 6.18 | 25.51M |
| July 28, 2025 | 6.29 | 6.18 | 6.18 | 6.29 | 6.11 | 26.74M |
| July 25, 2025 | 6.4 | 6.37 | 6.37 | 6.42 | 6.36 | 27.03M |
| July 24, 2025 | 6.39 | 6.35 | 6.35 | 6.39 | 6.31 | 18.64M |
| July 23, 2025 | 6.3 | 6.45 | 6.45 | 6.46 | 6.3 | 33.8M |
| July 22, 2025 | 6.4 | 6.31 | 6.31 | 6.43 | 6.29 | 27.85M |
| July 21, 2025 | 6.33 | 6.39 | 6.39 | 6.42 | 6.31 | 21.29M |
| July 18, 2025 | 6.42 | 6.3 | 6.3 | 6.47 | 6.28 | 29.34M |
| July 17, 2025 | 6.34 | 6.45 | 6.45 | 6.47 | 6.33 | 33.16M |
| July 16, 2025 | 6.32 | 6.33 | 6.33 | 6.36 | 6.28 | 40.04M |
| July 15, 2025 | 6.34 | 6.29 | 6.29 | 6.34 | 6.23 | 25.09M |
| July 14, 2025 | 6.29 | 6.27 | 6.27 | 6.32 | 6.24 | 24.03M |
| July 11, 2025 | 6.29 | 6.3 | 6.3 | 6.34 | 6.25 | 40.79M |
| July 10, 2025 | 6.45 | 6.37 | 6.37 | 6.46 | 6.35 | 52.42M |
| July 09, 2025 | 6.81 | 6.65 | 6.65 | 6.81 | 6.62 | 20.86M |
| July 08, 2025 | 6.82 | 6.81 | 6.81 | 6.84 | 6.76 | 21.35M |
| July 07, 2025 | 6.9 | 6.84 | 6.84 | 6.92 | 6.79 | 21.78M |
| July 03, 2025 | 6.84 | 6.92 | 6.92 | 6.95 | 6.84 | 16.92M |
| July 02, 2025 | 6.74 | 6.81 | 6.81 | 6.84 | 6.71 | 25.13M |
| July 01, 2025 | 6.8 | 6.79 | 6.79 | 6.86 | 6.76 | 18.85M |
| June 30, 2025 | 6.58 | 6.79 | 6.79 | 6.82 | 6.58 | 46.5M |
| June 27, 2025 | 6.59 | 6.62 | 6.63 | 6.65 | 6.58 | 22.82M |
| June 26, 2025 | 6.64 | 6.6 | 6.6 | 6.66 | 6.59 | 39.64M |
| June 25, 2025 | 6.71 | 6.59 | 6.59 | 6.71 | 6.57 | 34.02M |
| June 24, 2025 | 6.68 | 6.79 | 6.79 | 6.85 | 6.68 | 31.99M |
| June 23, 2025 | 6.6 | 6.65 | 6.65 | 6.66 | 6.55 | 18.36M |
| June 20, 2025 | 6.69 | 6.63 | 6.63 | 6.71 | 6.61 | 17.55M |
| June 18, 2025 | 6.75 | 6.68 | 6.68 | 6.77 | 6.68 | 25.99M |
| June 17, 2025 | 6.72 | 6.74 | 6.74 | 6.78 | 6.72 | 14.94M |
| June 16, 2025 | 6.67 | 6.74 | 6.74 | 6.77 | 6.67 | 20.43M |
| June 13, 2025 | 6.48 | 6.56 | 6.56 | 6.57 | 6.46 | 28.32M |
| June 12, 2025 | 6.58 | 6.61 | 6.61 | 6.66 | 6.58 | 26.95M |
| June 11, 2025 | 6.48 | 6.58 | 6.58 | 6.63 | 6.44 | 35.11M |
| June 10, 2025 | 6.58 | 6.54 | 6.49 | 6.65 | 6.52 | 20.18M |
| June 09, 2025 | 6.52 | 6.56 | 6.51 | 6.59 | 6.43 | 26.72M |
| June 06, 2025 | 6.55 | 6.56 | 6.51 | 6.59 | 6.51 | 23.88M |
| June 05, 2025 | 6.59 | 6.52 | 6.52 | 6.61 | 6.52 | 25.37M |
| June 04, 2025 | 6.62 | 6.53 | 6.53 | 6.64 | 6.52 | 28.57M |
| June 03, 2025 | 6.54 | 6.59 | 6.59 | 6.6 | 6.5 | 27.7M |
| June 02, 2025 | 6.61 | 6.54 | 6.54 | 6.62 | 6.51 | 26.63M |
| May 30, 2025 | 6.58 | 6.59 | 6.59 | 6.62 | 6.5 | 37.2M |
| May 29, 2025 | 6.68 | 6.63 | 6.63 | 6.69 | 6.6 | 37.27M |
| May 28, 2025 | 6.67 | 6.64 | 6.64 | 6.72 | 6.62 | 48.39M |
| May 27, 2025 | 6.74 | 6.73 | 6.73 | 6.84 | 6.7 | 40.07M |
| May 23, 2025 | 6.42 | 6.65 | 6.65 | 6.68 | 6.39 | 38.44M |
| May 22, 2025 | 6.63 | 6.61 | 6.61 | 6.74 | 6.59 | 55.06M |
| May 21, 2025 | 6.73 | 6.65 | 6.65 | 6.74 | 6.59 | 28.95M |