9.51
+0.24(+2.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.31 | 9.51 | 9.51 | 9.52 | 9.26 | 22M |
| February 19, 2026 | 9.19 | 9.27 | 9.27 | 9.4 | 9.18 | 27.65M |
| February 18, 2026 | 9.22 | 9.17 | 9.17 | 9.31 | 9.07 | 25.36M |
| February 17, 2026 | 9.22 | 9.17 | 9.17 | 9.22 | 9.03 | 23.49M |
| February 13, 2026 | 9.05 | 9.16 | 9.16 | 9.16 | 8.87 | 24.31M |
| February 12, 2026 | 9.48 | 9.28 | 9.28 | 9.5 | 9.19 | 30.25M |
| February 11, 2026 | 9.52 | 9.57 | 9.57 | 9.6 | 9.41 | 38.06M |
| February 10, 2026 | 9.37 | 9.3 | 9.3 | 9.44 | 9.26 | 25.95M |
| February 09, 2026 | 9.05 | 9.32 | 9.32 | 9.34 | 9.05 | 26.41M |
| February 06, 2026 | 8.77 | 8.99 | 8.99 | 9.02 | 8.74 | 29.31M |
| February 05, 2026 | 8.59 | 8.68 | 8.68 | 8.77 | 8.57 | 35.8M |
| February 04, 2026 | 8.65 | 8.49 | 8.49 | 8.67 | 8.37 | 39.36M |
| February 03, 2026 | 8.94 | 8.79 | 8.79 | 8.99 | 8.74 | 30.78M |
| February 02, 2026 | 8.66 | 8.7 | 8.7 | 8.75 | 8.61 | 16.94M |
| January 30, 2026 | 8.85 | 8.59 | 8.59 | 8.9 | 8.53 | 41.98M |
| January 29, 2026 | 9.02 | 8.93 | 8.93 | 9.11 | 8.73 | 35.56M |
| January 28, 2026 | 8.87 | 8.88 | 8.88 | 8.95 | 8.81 | 67.24M |
| January 27, 2026 | 8.68 | 8.78 | 8.78 | 8.86 | 8.65 | 35.71M |
| January 26, 2026 | 8.27 | 8.39 | 8.39 | 8.4 | 8.26 | 17.77M |
| January 23, 2026 | 8.16 | 8.29 | 8.29 | 8.31 | 8.12 | 32.61M |
| January 22, 2026 | 7.98 | 8.21 | 8.21 | 8.23 | 7.94 | 40.71M |
| January 21, 2026 | 7.63 | 7.86 | 7.86 | 7.87 | 7.63 | 25.93M |
| January 20, 2026 | 7.28 | 7.45 | 7.45 | 7.5 | 7.28 | 24.42M |
| January 16, 2026 | 7.35 | 7.38 | 7.38 | 7.41 | 7.33 | 10.23M |
| January 15, 2026 | 7.4 | 7.44 | 7.44 | 7.52 | 7.38 | 21.68M |
| January 14, 2026 | 7.34 | 7.36 | 7.36 | 7.37 | 7.3 | 19.73M |
| January 13, 2026 | 7.39 | 7.3 | 7.29 | 7.39 | 7.29 | 17.18M |
| January 12, 2026 | 7.39 | 7.39 | 7.39 | 7.45 | 7.35 | 13.72M |
| January 09, 2026 | 7.45 | 7.47 | 7.47 | 7.5 | 7.42 | 17.49M |
| January 08, 2026 | 7.36 | 7.41 | 7.41 | 7.46 | 7.34 | 23.56M |
| January 07, 2026 | 7.34 | 7.3 | 7.3 | 7.35 | 7.27 | 16.68M |
| January 06, 2026 | 7.49 | 7.45 | 7.45 | 7.51 | 7.43 | 24.28M |
| January 05, 2026 | 7.23 | 7.37 | 7.37 | 7.45 | 7.21 | 24.9M |
| January 02, 2026 | 7.28 | 7.23 | 7.23 | 7.31 | 7.23 | 8.49M |
| December 31, 2025 | 7.22 | 7.16 | 7.16 | 7.23 | 7.15 | 3.96M |
| December 30, 2025 | 7.2 | 7.2 | 7.2 | 7.24 | 7.16 | 12.73M |
| December 29, 2025 | 7.01 | 7.02 | 7.02 | 7.05 | 6.97 | 9.11M |
| December 26, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7 | 7.08M |
| December 24, 2025 | 7.07 | 7.07 | 7.07 | 7.09 | 7.06 | 4.23M |
| December 23, 2025 | 6.95 | 7.06 | 7.06 | 7.09 | 6.93 | 11.36M |
| December 22, 2025 | 6.91 | 6.9 | 6.9 | 6.92 | 6.85 | 16.81M |
| December 19, 2025 | 7.02 | 6.91 | 6.91 | 7.06 | 6.89 | 18.41M |
| December 18, 2025 | 6.84 | 6.9 | 6.9 | 6.93 | 6.82 | 15.76M |
| December 17, 2025 | 6.84 | 6.83 | 6.83 | 6.93 | 6.82 | 30.39M |
| December 16, 2025 | 7.1 | 6.98 | 6.98 | 7.12 | 6.97 | 21.71M |
| December 15, 2025 | 7.2 | 7.23 | 7.23 | 7.29 | 7.17 | 18.12M |
| December 12, 2025 | 7.17 | 7.11 | 7.11 | 7.18 | 7.03 | 16.18M |
| December 11, 2025 | 7.03 | 7.06 | 7.06 | 7.13 | 7.01 | 18.02M |
| December 10, 2025 | 7.28 | 7.29 | 6.95 | 7.38 | 7.25 | 16.07M |
| December 09, 2025 | 7.21 | 7.38 | 7.03 | 7.38 | 7.18 | 21.11M |
| December 08, 2025 | 7.47 | 7.35 | 7 | 7.5 | 7.32 | 22.88M |
| December 05, 2025 | 7.82 | 7.33 | 6.98 | 7.87 | 7.29 | 59.82M |
| December 04, 2025 | 7.82 | 7.83 | 7.46 | 7.89 | 7.81 | 29.94M |
| December 03, 2025 | 7.68 | 7.69 | 7.33 | 7.71 | 7.63 | 22.47M |
| December 02, 2025 | 7.58 | 7.66 | 7.3 | 7.67 | 7.5 | 37.4M |
| December 01, 2025 | 7.56 | 7.47 | 7.11 | 7.57 | 7.45 | 25.14M |
| November 28, 2025 | 7.83 | 7.8 | 7.43 | 7.86 | 7.77 | 16.97M |
| November 26, 2025 | 7.53 | 7.66 | 7.28 | 7.67 | 7.52 | 25.69M |
| November 25, 2025 | 7.4 | 7.42 | 7.05 | 7.45 | 7.37 | 18.79M |
| November 24, 2025 | 7.44 | 7.38 | 7.02 | 7.47 | 7.37 | 13.6M |