7.28
+0.01(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.28 | 7.28 | 7.28 | 7.31 | 7.27 | 4.11M |
| December 23, 2025 | 7.16 | 7.27 | 7.27 | 7.3 | 7.14 | 11.03M |
| December 22, 2025 | 7.12 | 7.11 | 7.11 | 7.13 | 7.06 | 16.32M |
| December 19, 2025 | 7.23 | 7.12 | 7.12 | 7.27 | 7.1 | 16.27M |
| December 18, 2025 | 7.04 | 7.11 | 7.11 | 7.14 | 7.02 | 15.22M |
| December 17, 2025 | 7.05 | 7.04 | 7.04 | 7.14 | 7.02 | 29.26M |
| December 16, 2025 | 7.31 | 7.19 | 7.19 | 7.34 | 7.18 | 21.07M |
| December 15, 2025 | 7.42 | 7.45 | 7.45 | 7.51 | 7.38 | 17.59M |
| December 12, 2025 | 7.39 | 7.32 | 7.32 | 7.43 | 7.24 | 14.17M |
| December 11, 2025 | 7.24 | 7.27 | 7.27 | 7.34 | 7.23 | 17.49M |
| December 10, 2025 | 7.5 | 7.51 | 7.51 | 7.6 | 7.47 | 15.61M |
| December 09, 2025 | 7.45 | 7.6 | 7.6 | 7.6 | 7.4 | 18.96M |
| December 08, 2025 | 7.69 | 7.57 | 7.57 | 7.72 | 7.54 | 22.21M |
| December 05, 2025 | 8.05 | 7.55 | 7.55 | 8.11 | 7.51 | 58.08M |
| December 04, 2025 | 8.05 | 8.07 | 8.07 | 8.13 | 8.04 | 29.07M |
| December 03, 2025 | 7.91 | 7.92 | 7.92 | 7.95 | 7.86 | 21.82M |
| December 02, 2025 | 7.81 | 7.89 | 7.89 | 7.9 | 7.73 | 36.31M |
| December 01, 2025 | 7.79 | 7.69 | 7.69 | 7.8 | 7.67 | 24.41M |
| November 28, 2025 | 7.83 | 7.8 | 7.8 | 7.86 | 7.77 | 16.97M |
| November 26, 2025 | 7.53 | 7.66 | 7.66 | 7.67 | 7.52 | 25.68M |
| November 25, 2025 | 7.4 | 7.42 | 7.42 | 7.45 | 7.37 | 18.79M |
| November 24, 2025 | 7.44 | 7.38 | 7.38 | 7.47 | 7.37 | 13.6M |
| November 21, 2025 | 7.34 | 7.38 | 7.38 | 7.42 | 7.32 | 19.15M |
| November 20, 2025 | 7.5 | 7.35 | 7.35 | 7.55 | 7.35 | 19.54M |
| November 19, 2025 | 7.46 | 7.46 | 7.46 | 7.56 | 7.44 | 19.1M |
| November 18, 2025 | 7.52 | 7.52 | 7.52 | 7.59 | 7.47 | 17.14M |
| November 17, 2025 | 7.65 | 7.56 | 7.56 | 7.67 | 7.54 | 13.58M |
| November 14, 2025 | 7.65 | 7.64 | 7.64 | 7.71 | 7.59 | 12.15M |
| November 13, 2025 | 7.74 | 7.59 | 7.59 | 7.77 | 7.57 | 22.3M |
| November 12, 2025 | 7.8 | 7.64 | 7.64 | 7.8 | 7.59 | 30.03M |
| November 11, 2025 | 7.78 | 7.83 | 7.83 | 7.86 | 7.76 | 22.62M |
| November 10, 2025 | 7.61 | 7.63 | 7.63 | 7.66 | 7.59 | 13.85M |
| November 07, 2025 | 7.44 | 7.57 | 7.57 | 7.58 | 7.43 | 20.86M |
| November 06, 2025 | 7.57 | 7.49 | 7.49 | 7.66 | 7.47 | 24.4M |
| November 05, 2025 | 7.39 | 7.48 | 7.48 | 7.51 | 7.31 | 25.68M |
| November 04, 2025 | 7.43 | 7.38 | 7.38 | 7.47 | 7.38 | 19.92M |
| November 03, 2025 | 7.44 | 7.47 | 7.47 | 7.52 | 7.43 | 15.15M |
| October 31, 2025 | 7.36 | 7.36 | 7.36 | 7.4 | 7.33 | 17.89M |
| October 30, 2025 | 7.3 | 7.33 | 7.33 | 7.39 | 7.29 | 22.42M |
| October 29, 2025 | 7.25 | 7.35 | 7.35 | 7.39 | 7.25 | 26.84M |
| October 28, 2025 | 7.13 | 7.17 | 7.17 | 7.19 | 7.11 | 15.98M |
| October 27, 2025 | 7.17 | 7.14 | 7.14 | 7.21 | 7.12 | 21.18M |
| October 24, 2025 | 7.14 | 7.07 | 7.07 | 7.18 | 7.06 | 17.34M |
| October 23, 2025 | 7.13 | 7.1 | 7.1 | 7.14 | 7.04 | 17.44M |
| October 22, 2025 | 7.03 | 7.07 | 7.07 | 7.09 | 7 | 25.53M |
| October 21, 2025 | 7.05 | 7.03 | 7.03 | 7.12 | 7.02 | 19.79M |
| October 20, 2025 | 7.04 | 7.12 | 7.12 | 7.16 | 7.02 | 26.69M |
| October 17, 2025 | 6.83 | 6.93 | 6.93 | 6.96 | 6.83 | 22.25M |
| October 16, 2025 | 6.87 | 6.86 | 6.86 | 6.99 | 6.83 | 27.71M |
| October 15, 2025 | 6.85 | 6.87 | 6.87 | 6.95 | 6.85 | 25.26M |
| October 14, 2025 | 6.81 | 6.86 | 6.86 | 6.92 | 6.79 | 26.82M |
| October 13, 2025 | 6.88 | 6.87 | 6.87 | 6.91 | 6.83 | 20.44M |
| October 10, 2025 | 6.94 | 6.76 | 6.76 | 6.95 | 6.74 | 41.92M |
| October 09, 2025 | 6.98 | 6.93 | 6.93 | 7.01 | 6.9 | 32.03M |
| October 08, 2025 | 7.03 | 6.95 | 6.95 | 7.03 | 6.93 | 23.15M |
| October 07, 2025 | 7 | 6.94 | 6.94 | 7.03 | 6.91 | 28.28M |
| October 06, 2025 | 7.18 | 7.13 | 7.13 | 7.19 | 7.1 | 25.65M |
| October 03, 2025 | 7.11 | 7.17 | 7.17 | 7.17 | 7.04 | 27.76M |
| October 02, 2025 | 7.22 | 7.12 | 7.12 | 7.27 | 7.06 | 30.49M |
| October 01, 2025 | 7.4 | 7.19 | 7.19 | 7.45 | 7.18 | 32.8M |