7.57
+0.08(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.44 | 7.57 | 7.57 | 7.58 | 7.43 | 20.86M |
| November 06, 2025 | 7.57 | 7.49 | 7.49 | 7.66 | 7.47 | 24.4M |
| November 05, 2025 | 7.39 | 7.48 | 7.48 | 7.51 | 7.31 | 25.68M |
| November 04, 2025 | 7.43 | 7.38 | 7.38 | 7.47 | 7.38 | 19.92M |
| November 03, 2025 | 7.44 | 7.47 | 7.47 | 7.52 | 7.43 | 15.15M |
| October 31, 2025 | 7.36 | 7.36 | 7.36 | 7.4 | 7.33 | 17.89M |
| October 30, 2025 | 7.3 | 7.33 | 7.33 | 7.39 | 7.29 | 22.42M |
| October 29, 2025 | 7.25 | 7.35 | 7.35 | 7.39 | 7.25 | 26.84M |
| October 28, 2025 | 7.13 | 7.17 | 7.17 | 7.19 | 7.11 | 15.98M |
| October 27, 2025 | 7.17 | 7.14 | 7.14 | 7.21 | 7.12 | 21.18M |
| October 24, 2025 | 7.14 | 7.07 | 7.07 | 7.18 | 7.06 | 17.34M |
| October 23, 2025 | 7.13 | 7.1 | 7.1 | 7.14 | 7.04 | 17.44M |
| October 22, 2025 | 7.03 | 7.07 | 7.07 | 7.09 | 7 | 25.53M |
| October 21, 2025 | 7.05 | 7.03 | 7.03 | 7.12 | 7.02 | 19.79M |
| October 20, 2025 | 7.04 | 7.12 | 7.12 | 7.16 | 7.02 | 26.69M |
| October 17, 2025 | 6.83 | 6.93 | 6.93 | 6.96 | 6.83 | 22.25M |
| October 16, 2025 | 6.87 | 6.86 | 6.86 | 6.99 | 6.83 | 27.71M |
| October 15, 2025 | 6.85 | 6.87 | 6.87 | 6.95 | 6.85 | 25.26M |
| October 14, 2025 | 6.81 | 6.86 | 6.86 | 6.92 | 6.79 | 26.82M |
| October 13, 2025 | 6.88 | 6.87 | 6.87 | 6.91 | 6.83 | 20.44M |
| October 10, 2025 | 6.94 | 6.76 | 6.76 | 6.95 | 6.74 | 41.92M |
| October 09, 2025 | 6.98 | 6.93 | 6.93 | 7.01 | 6.9 | 32.03M |
| October 08, 2025 | 7.03 | 6.95 | 6.95 | 7.03 | 6.93 | 23.15M |
| October 07, 2025 | 7 | 6.94 | 6.94 | 7.03 | 6.91 | 28.28M |
| October 06, 2025 | 7.18 | 7.13 | 7.13 | 7.19 | 7.1 | 25.65M |
| October 03, 2025 | 7.11 | 7.17 | 7.17 | 7.17 | 7.04 | 27.76M |
| October 02, 2025 | 7.22 | 7.12 | 7.12 | 7.27 | 7.06 | 30.49M |
| October 01, 2025 | 7.4 | 7.19 | 7.19 | 7.45 | 7.18 | 32.8M |
| September 30, 2025 | 7.4 | 7.34 | 7.34 | 7.42 | 7.26 | 51.97M |
| September 29, 2025 | 7.36 | 7.33 | 7.33 | 7.41 | 7.31 | 25.79M |
| September 26, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.2 | 24.54M |
| September 25, 2025 | 7.25 | 7.2 | 7.2 | 7.32 | 7.18 | 35.2M |
| September 24, 2025 | 7.32 | 7.29 | 7.29 | 7.35 | 7.28 | 31.74M |
| September 23, 2025 | 7.29 | 7.42 | 7.42 | 7.44 | 7.27 | 21.48M |
| September 22, 2025 | 7.25 | 7.24 | 7.24 | 7.3 | 7.15 | 27.29M |
| September 19, 2025 | 7.25 | 7.33 | 7.33 | 7.38 | 7.24 | 37.97M |
| September 18, 2025 | 7.27 | 7.23 | 7.23 | 7.28 | 7.2 | 24.28M |
| September 17, 2025 | 7.19 | 7.27 | 7.27 | 7.36 | 7.17 | 30.31M |
| September 16, 2025 | 7.21 | 7.14 | 7.14 | 7.23 | 7.11 | 35.51M |
| September 15, 2025 | 7.05 | 7.14 | 7.14 | 7.21 | 7.03 | 30.03M |
| September 12, 2025 | 6.98 | 6.97 | 6.97 | 7.04 | 6.96 | 28.53M |
| September 11, 2025 | 7.06 | 7.08 | 7.08 | 7.21 | 7.04 | 33.08M |
| September 10, 2025 | 7.02 | 7.04 | 7.04 | 7.1 | 7.01 | 24.63M |
| September 09, 2025 | 7 | 6.99 | 6.98 | 7.07 | 6.97 | 16.18M |
| September 08, 2025 | 7.08 | 7.05 | 7.05 | 7.08 | 6.96 | 22.35M |
| September 05, 2025 | 7.17 | 7.1 | 7.1 | 7.23 | 7.07 | 22.69M |
| September 04, 2025 | 6.94 | 6.99 | 6.99 | 7.04 | 6.88 | 32.26M |
| September 03, 2025 | 7.02 | 6.94 | 6.94 | 7.06 | 6.9 | 23.55M |
| September 02, 2025 | 6.98 | 7.01 | 7.01 | 7.07 | 6.94 | 33.29M |
| August 29, 2025 | 7.1 | 7.14 | 7.14 | 7.16 | 7.08 | 19.48M |
| August 28, 2025 | 7.02 | 7.11 | 7.11 | 7.18 | 6.98 | 29.89M |
| August 27, 2025 | 6.77 | 6.96 | 6.96 | 6.97 | 6.74 | 38.43M |
| August 26, 2025 | 6.86 | 6.8 | 6.8 | 6.88 | 6.75 | 30.86M |
| August 25, 2025 | 6.9 | 6.87 | 6.87 | 6.94 | 6.86 | 24.13M |
| August 22, 2025 | 6.72 | 6.89 | 6.89 | 6.91 | 6.69 | 33.94M |
| August 21, 2025 | 6.62 | 6.64 | 6.64 | 6.67 | 6.58 | 19.82M |
| August 20, 2025 | 6.6 | 6.63 | 6.63 | 6.69 | 6.6 | 28.02M |
| August 19, 2025 | 6.72 | 6.65 | 6.65 | 6.78 | 6.62 | 36.33M |
| August 18, 2025 | 7 | 6.97 | 6.97 | 7.05 | 6.95 | 20.17M |
| August 15, 2025 | 6.99 | 6.97 | 6.97 | 7.04 | 6.92 | 27.05M |