74.35
+0.1(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 73.6 | 74.35 | 74.35 | 74.65 | 72.55 | 4.93M |
| October 16, 2025 | 74.7 | 74.25 | 74.25 | 75.15 | 73.85 | 6.87M |
| October 15, 2025 | 75.9 | 76.4 | 74.71 | 76.55 | 75.05 | 13.89M |
| October 14, 2025 | 76 | 75.65 | 73.98 | 76.45 | 75.55 | 5.02M |
| October 13, 2025 | 75.3 | 76.1 | 74.42 | 76.95 | 75.25 | 3.66M |
| October 10, 2025 | 77.25 | 75.85 | 74.17 | 77.25 | 75.5 | 4.16M |
| October 09, 2025 | 76 | 75.85 | 74.17 | 76.85 | 75.8 | 7.01M |
| October 08, 2025 | 76.6 | 76.05 | 76.05 | 77.18 | 75.75 | 5.04M |
| October 07, 2025 | 75.5 | 76.4 | 76.4 | 77.1 | 75.5 | 5.09M |
| October 06, 2025 | 78.95 | 76.1 | 76.1 | 78.95 | 75.8 | 8.66M |
| October 03, 2025 | 79.4 | 77.5 | 77.5 | 81.1 | 77.1 | 8.49M |
| October 02, 2025 | 80.8 | 79.5 | 79.5 | 81.4 | 79.03 | 5.27M |
| October 01, 2025 | 80.35 | 80.8 | 80.8 | 80.87 | 79.05 | 4.93M |
| September 30, 2025 | 77.8 | 79.95 | 79.95 | 80.45 | 77.8 | 8.86M |
| September 29, 2025 | 79.5 | 79.6 | 79.6 | 80.2 | 78.05 | 3.97M |
| September 26, 2025 | 78 | 78.95 | 78.95 | 79.7 | 77.35 | 3.95M |
| September 25, 2025 | 78.9 | 78.5 | 78.5 | 79.05 | 78 | 3.12M |
| September 24, 2025 | 78.7 | 78.65 | 78.65 | 79 | 78.1 | 2.33M |
| September 23, 2025 | 78.3 | 78.7 | 78.7 | 80.4 | 78.3 | 4.71M |
| September 22, 2025 | 79.3 | 79.45 | 79.45 | 79.95 | 78.7 | 3.51M |
| September 19, 2025 | 80.25 | 79.2 | 79.2 | 80.75 | 78.35 | 15.54M |
| September 18, 2025 | 79.7 | 80.5 | 80.5 | 80.55 | 79.1 | 5.76M |
| September 17, 2025 | 81.9 | 80.1 | 80.1 | 83.05 | 76.6 | 11.22M |
| September 16, 2025 | 82.5 | 82.05 | 82.05 | 83.2 | 81.7 | 3.89M |
| September 15, 2025 | 82.35 | 82.8 | 82.8 | 83.65 | 81.55 | 3.93M |
| September 12, 2025 | 80.15 | 81.3 | 81.3 | 81.6 | 80.15 | 2.99M |
| September 11, 2025 | 80.95 | 81.35 | 81.35 | 82.2 | 80.1 | 2.91M |
| September 10, 2025 | 82.6 | 80.65 | 80.65 | 82.95 | 80.4 | 5.18M |
| September 09, 2025 | 81 | 82.35 | 82.35 | 83.35 | 81 | 3.59M |
| September 08, 2025 | 82.55 | 82.65 | 82.65 | 83.85 | 81.65 | 2.05M |
| September 05, 2025 | 82.75 | 82.5 | 82.5 | 83.5 | 81.9 | 3.55M |
| September 04, 2025 | 78.45 | 82.8 | 82.8 | 82.85 | 78.45 | 5.44M |
| September 03, 2025 | 79.45 | 80.4 | 80.4 | 80.45 | 78.35 | 3.9M |
| September 02, 2025 | 82.05 | 79.05 | 79.05 | 82.75 | 78.8 | 5.03M |
| September 01, 2025 | 82.15 | 81.5 | 81.5 | 82.2 | 80.9 | 1.89M |
| August 29, 2025 | 82.8 | 81.55 | 81.55 | 82.8 | 81.4 | 3.76M |
| August 28, 2025 | 81.05 | 82.1 | 82.1 | 82.35 | 80.7 | 3.77M |
| August 27, 2025 | 81.55 | 81.05 | 81.05 | 82.35 | 80.35 | 7.86M |
| August 26, 2025 | 83.45 | 82.25 | 82.25 | 83.65 | 82.25 | 6.23M |
| August 22, 2025 | 82.9 | 83.6 | 83.6 | 83.75 | 82.3 | 3.97M |
| August 21, 2025 | 83.1 | 82.4 | 82.4 | 83.1 | 81.4 | 1.87M |
| August 20, 2025 | 80.25 | 82.7 | 82.7 | 83.1 | 80.25 | 2.98M |
| August 19, 2025 | 81.2 | 81.6 | 81.6 | 82.05 | 80.9 | 4.13M |
| August 18, 2025 | 80.6 | 81.3 | 81.3 | 82.3 | 80.6 | 26.92M |
| August 15, 2025 | 82.2 | 81.75 | 81.75 | 82.6 | 80.15 | 3.85M |
| August 14, 2025 | 82.9 | 81.95 | 81.95 | 82.9 | 81.05 | 7.07M |
| August 13, 2025 | 82.75 | 81.75 | 81.75 | 82.75 | 80.75 | 9.26M |
| August 12, 2025 | 81.9 | 81.3 | 81.3 | 82.8 | 81.15 | 6.57M |
| August 11, 2025 | 81.95 | 81.8 | 81.8 | 82.15 | 80.9 | 4.06M |
| August 08, 2025 | 83.3 | 81.7 | 81.7 | 83.3 | 81.15 | 7.44M |
| August 07, 2025 | 80 | 81.7 | 81.7 | 81.7 | 80 | 3.95M |
| August 06, 2025 | 81 | 80.9 | 80.9 | 81.1 | 80.2 | 6.1M |
| August 05, 2025 | 80 | 80.4 | 80.4 | 81.21 | 80 | 6.58M |
| August 04, 2025 | 81.05 | 80.45 | 80.45 | 81.7 | 80 | 7.57M |
| August 01, 2025 | 82 | 81.75 | 81.75 | 82.5 | 81.4 | 4.35M |
| July 31, 2025 | 81.4 | 82.3 | 82.3 | 82.95 | 81.15 | 7.54M |
| July 30, 2025 | 82.5 | 81.95 | 81.95 | 83.35 | 80.95 | 5.58M |
| July 29, 2025 | 84 | 82.45 | 82.45 | 84 | 82.22 | 7.31M |
| July 28, 2025 | 85.6 | 82.55 | 82.55 | 86.45 | 81.76 | 10.03M |
| July 25, 2025 | 88.3 | 85.7 | 85.7 | 88.9 | 84.5 | 14.72M |