79.60
-1.15(-1.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 81.2 | 80.75 | 80.75 | 81.6 | 80.15 | 8.7M |
| January 12, 2026 | 81.2 | 81.3 | 81.3 | 81.4 | 80.2 | 5.61M |
| January 09, 2026 | 80.3 | 81.2 | 81.2 | 81.5 | 80.1 | 5.46M |
| January 08, 2026 | 79.9 | 80 | 80 | 80.3 | 78.95 | 11.14M |
| January 07, 2026 | 81.45 | 80.15 | 80.15 | 81.45 | 78.85 | 11.89M |
| January 06, 2026 | 81.15 | 80.15 | 80.15 | 81.3 | 79.88 | 4M |
| January 05, 2026 | 81.6 | 80.55 | 80.55 | 81.6 | 79.85 | 5.63M |
| January 02, 2026 | 82.9 | 80.4 | 80.4 | 82.9 | 80.4 | 3.04M |
| December 31, 2025 | 83 | 82.35 | 82.35 | 83 | 82.12 | 1.01M |
| December 30, 2025 | 81.7 | 82.6 | 82.6 | 82.6 | 81.2 | 3.22M |
| December 29, 2025 | 81.6 | 81.4 | 81.4 | 82.3 | 80.55 | 2.78M |
| December 24, 2025 | 82.3 | 81.45 | 81.45 | 82.3 | 80.65 | 1.59M |
| December 23, 2025 | 80.75 | 81.1 | 81.1 | 81.1 | 80.3 | 4.12M |
| December 22, 2025 | 80.7 | 80.65 | 80.65 | 81.25 | 80.21 | 15.09M |
| December 19, 2025 | 83.5 | 81.1 | 81.1 | 83.5 | 81.1 | 26.87M |
| December 18, 2025 | 82.7 | 82.6 | 82.6 | 82.7 | 81.5 | 18.55M |
| December 17, 2025 | 82.45 | 82.05 | 82.05 | 82.8 | 81.65 | 12.04M |
| December 16, 2025 | 82.85 | 81.9 | 81.9 | 84.5 | 81.25 | 16.17M |
| December 15, 2025 | 83.2 | 82.45 | 82.45 | 83.85 | 81.85 | 6.47M |
| December 12, 2025 | 83.25 | 82.85 | 82.85 | 83.75 | 82.26 | 3.85M |
| December 11, 2025 | 83.5 | 82.95 | 82.95 | 84.7 | 81.6 | 5.81M |
| December 10, 2025 | 81.4 | 82.35 | 82.35 | 82.82 | 80.6 | 16.14M |
| December 09, 2025 | 80.35 | 81.4 | 81.4 | 81.75 | 79.6 | 14.76M |
| December 08, 2025 | 82.25 | 80.5 | 80.5 | 82.8 | 80.4 | 4.29M |
| December 05, 2025 | 82.5 | 82.2 | 82.2 | 84.7 | 82.1 | 5.05M |
| December 04, 2025 | 82 | 82.55 | 82.55 | 82.61 | 81.34 | 14.6M |
| December 03, 2025 | 79.85 | 81.7 | 81.7 | 81.85 | 79.85 | 5.6M |
| December 02, 2025 | 81.95 | 81.1 | 81.1 | 82.8 | 81 | 39.53M |
| December 01, 2025 | 82 | 82.2 | 82.2 | 82.49 | 81.45 | 3.35M |
| November 28, 2025 | 82.75 | 82.25 | 82.25 | 83 | 82 | 3.54M |
| November 27, 2025 | 81.55 | 82.45 | 82.45 | 82.6 | 80.85 | 12.61M |
| November 26, 2025 | 79.7 | 81.25 | 81.25 | 81.5 | 79.5 | 9.12M |
| November 25, 2025 | 77.15 | 80.35 | 80.35 | 81 | 77.15 | 9.7M |
| November 24, 2025 | 78.2 | 77.9 | 77.9 | 79.9 | 77.89 | 5.69M |
| November 21, 2025 | 75.05 | 77.8 | 77.8 | 77.8 | 75.05 | 5.76M |
| November 20, 2025 | 77.7 | 76.95 | 76.95 | 77.7 | 76.3 | 4.28M |
| November 19, 2025 | 78.75 | 77.05 | 77.05 | 78.75 | 76.38 | 4.26M |
| November 18, 2025 | 77.2 | 77.1 | 77.1 | 78.35 | 76.64 | 8.34M |
| November 17, 2025 | 79.05 | 78.9 | 78.9 | 79.7 | 78.25 | 3.4M |
| November 14, 2025 | 78.5 | 79 | 79 | 79.3 | 77.8 | 7.88M |
| November 13, 2025 | 81.65 | 79.85 | 79.85 | 82.03 | 79.85 | 5.15M |
| November 12, 2025 | 80.9 | 81.65 | 81.65 | 82.9 | 79.95 | 7.28M |
| November 11, 2025 | 80.3 | 81 | 81 | 81 | 79.55 | 10.46M |
| November 10, 2025 | 78 | 80 | 80 | 80.45 | 77.65 | 15.88M |
| November 07, 2025 | 77.9 | 78.95 | 78.95 | 81.35 | 76.55 | 45.06M |
| November 06, 2025 | 68.55 | 67.7 | 67.7 | 68.75 | 66.7 | 16.09M |
| November 05, 2025 | 67.9 | 68.5 | 68.5 | 69 | 66.75 | 6.02M |
| November 04, 2025 | 68.5 | 67.4 | 67.4 | 68.5 | 67 | 12.91M |
| November 03, 2025 | 69.7 | 68.55 | 68.55 | 69.9 | 68.55 | 6.6M |
| October 31, 2025 | 70.1 | 69.65 | 69.65 | 70.15 | 69 | 6.23M |
| October 30, 2025 | 70 | 69.95 | 69.95 | 70.7 | 69.4 | 32.25M |
| October 29, 2025 | 70.15 | 70.3 | 70.3 | 70.55 | 69.65 | 15.54M |
| October 28, 2025 | 70.05 | 70.15 | 70.15 | 70.57 | 69.3 | 7.35M |
| October 27, 2025 | 71.05 | 70.25 | 70.25 | 71.15 | 69.85 | 50.67M |
| October 24, 2025 | 69.5 | 70.75 | 70.75 | 71.45 | 69.15 | 38.7M |
| October 23, 2025 | 68 | 69.5 | 69.5 | 69.8 | 68 | 12.84M |
| October 22, 2025 | 67.8 | 68.15 | 68.15 | 70 | 65.7 | 46.71M |
| October 21, 2025 | 75.45 | 74.55 | 74.55 | 75.45 | 72.9 | 2.6M |
| October 20, 2025 | 75 | 74.6 | 74.6 | 75 | 73.3 | 3.83M |
| October 17, 2025 | 73.6 | 74.35 | 74.35 | 74.65 | 72.55 | 4.93M |