ITV plc (ITV.L) LSE

82.45

-0.3(-0.36%)

Updated at June 02 06:54PM

Currency In GBp

ITV.L Historical Return

If you invested 1000 GBp in ITV plc (ITV.L) 10 years ago, it would be worth 650.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 844.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.1 GBp. This corresponds to total returns of -34.97%, -15.54%, 9.51%, respectively, with annualized returns of -4.21%, -3.32%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268382.4582.4584.2581.36.31M
June 01, 202682.2582.7582.7582.7580.855.86M
May 29, 202682.382.282.283.4581.714.28M
May 28, 202681.6581.781.781.780.64.48M
May 27, 202681.1581.681.682.280.36.73M
May 26, 202682.281.481.482.9881.256.95M
May 22, 202681.4581.3581.3582.780.79.63M
May 21, 202678.381.2581.2581.2577.716.99M
May 20, 202677.5797979.577.55.21M
May 19, 202679.1579.5579.5580.578.5515.1M
May 18, 202676.75797979.575.454.74M
May 15, 202679.7577.377.381.0976.1516.8M
May 14, 202677.880.480.483.5575.8510.12M
May 13, 202681.377.777.781.377.038.43M
May 12, 20267878.978.980.1788.63M
May 11, 202680.9579.9579.958279.154.84M
May 08, 202681.1818182.180.214.67M
May 07, 202681.7581.681.682.0580.856.93M
May 06, 20268181.381.382.4579.457.27M
May 05, 202681.180.380.381.8579.755.48M
May 01, 202678.0581818178.052.98M
April 30, 202680.5808080.577.657.21M
April 29, 202679.3578.878.879.6578.64.58M
April 28, 202680.779.579.581.2779.56.36M
April 27, 202680.7580.980.980.9179.2417.34M
April 24, 202679.5580.2580.2581.879.558.29M
April 23, 202681.6582.182.182.181.076.31M
April 22, 202682.2828282.5580.511.25M
April 21, 202681.4581.9581.9582.1580.87.74M
April 20, 202681.35818182.0580.757.06M
April 17, 202680.1582.0582.0582.0579.658.45M
April 16, 202679.279.9579.9580.678.63.73M
April 15, 202677.2578.778.778.977.2511.18M
April 14, 202678.7578.278.279.1576.46.27M
April 13, 202676.577.2577.2577.4576.155.62M
April 10, 202675.5576.976.97774.556.11M
April 09, 202675.874.7574.7576.574.38.85M
April 08, 202679.779.679.681.8579.28.12M
April 07, 202676.4577.7574.5379.4576.37.4M
April 02, 202675.876.3576.3576.775.410.52M
April 01, 202675.376.276.276.875.16.03M
March 31, 202674.575.0575.0575.8674.2513.31M
March 30, 20267574.4574.4575.574.212.09M
March 27, 202676.675.475.477.475.019.64M
March 26, 202677.176.7576.7577.8576.36.54M
March 25, 20267777.177.177.9976.27.62M
March 24, 202676.8576.976.977.876.17.69M
March 23, 202676.3576.4576.4577.7574.667.83M
March 20, 202679.977.977.979.977.789.36M
March 19, 20268179.2579.258178.413.78M
March 18, 202683.680.580.583.679.513.28M
March 17, 202682.0582.982.983.7582.0510.79M
March 16, 202683.3582.9582.9584.182.5510.22M
March 13, 202682.3583.483.484.1581.3516.23M
March 12, 202682.482.282.283.881.713.91M
March 11, 202683.182.582.584.481.956.81M
March 10, 202686.282.2582.2586.9582.2512.93M
March 09, 202685.285.285.287.3583.7514.41M
March 06, 20268384.2584.2584.8780.8513.45M
March 05, 202678.478.578.58276.6513.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved