Illinois Tool Works Inc. (ITW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Illinois Tool Works Inc. (ITW) 10 years ago, it would be worth $2,909.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.43, while $1000 invested 1 year ago would be worth $1,189.06. This corresponds to total returns of 190.9%, 37.04%, 18.91%, respectively, with annualized returns of 11.26%, 6.5%, 18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 286.22 | 288.05 | 288.05 | 288.61 | 282.65 | 830,452 |
| November 09, 2026 | 284.79 | 286.73 | 286.73 | 289.42 | 282.96 | 1.03M |
| November 06, 2026 | 281.24 | 280.95 | 280.95 | 284.19 | 280 | 1.73M |
| November 05, 2026 | 296.15 | 285.41 | 285.41 | 297.17 | 284.56 | 1.5M |
| November 04, 2026 | 292.62 | 293.45 | 293.45 | 296.22 | 288.27 | 1.72M |
| November 03, 2026 | 290 | 286.64 | 286.64 | 290.42 | 284.77 | 1.4M |
| November 02, 2026 | 281.77 | 290.05 | 290.05 | 290.5 | 280.13 | 1.55M |
| October 30, 2026 | 283.6 | 278.55 | 278.55 | 285.83 | 278.45 | 1.71M |
| October 29, 2026 | 277.43 | 281.4 | 281.4 | 281.44 | 275.55 | 1.06M |
| October 28, 2026 | 276.75 | 276.07 | 276.07 | 278.37 | 272.78 | 1.51M |
| October 27, 2026 | 272.3 | 275.93 | 275.93 | 280.46 | 267.9 | 2.26M |
| October 26, 2026 | 277.14 | 276.22 | 276.22 | 279.73 | 275.94 | 1.46M |
| October 23, 2026 | 276.83 | 275.75 | 275.75 | 279.83 | 273.35 | 1.44M |
| October 22, 2026 | 277.68 | 279.24 | 279.24 | 279.71 | 267.86 | 1.89M |
| October 21, 2026 | 275.65 | 276.8 | 276.8 | 278.02 | 274.1 | 1.02M |
| October 20, 2026 | 269.66 | 274.97 | 274.97 | 275.35 | 269.66 | 1.13M |
| October 19, 2026 | 271.48 | 270.17 | 270.17 | 271.92 | 268.53 | 789,264 |
| October 16, 2026 | 273.23 | 272.28 | 272.28 | 276.19 | 270.88 | 1.38M |
| October 15, 2026 | 272.49 | 271.19 | 271.19 | 275.47 | 270.22 | 1.41M |
| October 14, 2026 | 265.92 | 269.47 | 269.47 | 269.56 | 265.77 | 1.22M |
| October 13, 2026 | 266.61 | 266.32 | 266.32 | 267.44 | 262.86 | 959,780 |
| October 12, 2026 | 263.92 | 265.11 | 265.11 | 267.95 | 263.2 | 855,734 |
| October 09, 2026 | 262.73 | 264.13 | 264.13 | 265.22 | 260.2 | 1.28M |
| October 08, 2026 | 259.21 | 264.71 | 264.71 | 264.93 | 259.09 | 1.15M |
| October 07, 2026 | 265.32 | 261.15 | 261.15 | 266.73 | 260.82 | 1.13M |
| October 06, 2026 | 264.63 | 267.14 | 267.14 | 269.03 | 264.25 | 1.38M |
| October 05, 2026 | 261.91 | 264.19 | 264.19 | 265.94 | 258.46 | 1.18M |
| October 02, 2026 | 263.11 | 262.92 | 262.92 | 264.4 | 261.52 | 1.13M |
| October 01, 2026 | 256.63 | 260.84 | 260.84 | 261.56 | 255.69 | 1.57M |
| September 30, 2026 | 265.65 | 257.28 | 257.28 | 266.88 | 257.23 | 2.21M |
| September 29, 2026 | 271.92 | 267.07 | 267.07 | 274.44 | 266 | 2.3M |
| September 28, 2026 | 273.34 | 273.83 | 273.83 | 275.32 | 271.91 | 805,697 |
| September 25, 2026 | 272.74 | 274.32 | 274.32 | 276.39 | 271.72 | 1.01M |
| September 24, 2026 | 272.6 | 272 | 272 | 274.14 | 270.38 | 901,950 |
| September 23, 2026 | 269.63 | 273.42 | 273.42 | 274.58 | 269.63 | 1.12M |
| September 22, 2026 | 269.96 | 270.47 | 270.47 | 270.66 | 267.79 | 917,102 |
| September 21, 2026 | 269.97 | 267.52 | 267.52 | 270.65 | 266.84 | 1.26M |
| September 18, 2026 | 267.6 | 269.42 | 269.42 | 270.26 | 266.42 | 2M |
| September 17, 2026 | 270.64 | 267.51 | 267.51 | 270.65 | 265.53 | 840,387 |
| September 16, 2026 | 269.81 | 267.33 | 267.33 | 270.21 | 265.14 | 1.19M |
| September 15, 2026 | 269.47 | 268.6 | 268.6 | 270.26 | 266.29 | 1.01M |
| September 11, 2026 | 267.94 | 268.16 | 268.16 | 269.65 | 266.16 | 1.01M |
| September 10, 2026 | 262.57 | 265.2 | 265.2 | 265.54 | 261.35 | 1.6M |
| September 09, 2026 | 267.14 | 263.99 | 263.99 | 268.26 | 263.53 | 1.28M |
| September 08, 2026 | 268.77 | 268.69 | 268.69 | 271.24 | 267.23 | 1.04M |
| September 04, 2026 | 270.94 | 270.12 | 270.12 | 273.86 | 269.35 | 1.03M |
| September 03, 2026 | 271.86 | 271.65 | 271.65 | 272.59 | 267.81 | 975,806 |
| September 02, 2026 | 270.53 | 269.09 | 269.09 | 270.53 | 265.89 | 1.42M |
| September 01, 2026 | 275.04 | 269.88 | 269.88 | 276.76 | 268.96 | 1.08M |
| August 31, 2026 | 279.05 | 275.37 | 275.37 | 279.5 | 274.86 | 1.21M |
| August 28, 2026 | 283.35 | 280.1 | 280.1 | 284.43 | 278.5 | 835,434 |
| August 27, 2026 | 283.3 | 281.67 | 281.67 | 283.38 | 279.25 | 808,945 |
| August 26, 2026 | 283.01 | 285.51 | 285.51 | 286.26 | 282.24 | 889,297 |
| August 25, 2026 | 286.27 | 281.65 | 281.65 | 286.27 | 280.91 | 766,532 |
| August 24, 2026 | 283.91 | 283.95 | 283.95 | 286.18 | 282.4 | 806,026 |
| August 21, 2026 | 284.1 | 282.29 | 282.29 | 284.17 | 281.04 | 868,859 |
| August 20, 2026 | 282.7 | 282.74 | 282.74 | 285.65 | 281.81 | 1.01M |
| August 19, 2026 | 286.55 | 284.25 | 284.25 | 289.88 | 283.84 | 855,352 |
| August 18, 2026 | 288.87 | 284.66 | 284.66 | 289.44 | 284.57 | 1.07M |
| August 17, 2026 | 289.87 | 287.28 | 287.28 | 290.9 | 287.21 | 970,364 |