Illinois Tool Works Inc. (ITW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Illinois Tool Works Inc. (ITW) 10 years ago, it would be worth $2,874.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.59, while $1000 invested 1 year ago would be worth $1,029.19. This corresponds to total returns of 187.43%, 37.16%, 2.92%, respectively, with annualized returns of 11.13%, 6.53%, 2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 262.57 | 265.2 | 265.2 | 265.54 | 261.35 | 1.6M |
| September 09, 2026 | 267.14 | 263.99 | 263.99 | 268.26 | 263.53 | 1.28M |
| September 08, 2026 | 268.77 | 268.69 | 268.69 | 271.24 | 267.23 | 1.04M |
| September 04, 2026 | 270.94 | 270.12 | 270.12 | 273.86 | 269.35 | 1.03M |
| September 03, 2026 | 271.86 | 271.65 | 271.65 | 272.59 | 267.81 | 975,806 |
| September 02, 2026 | 270.53 | 269.09 | 269.09 | 270.53 | 265.89 | 1.42M |
| September 01, 2026 | 275.04 | 269.88 | 269.88 | 276.76 | 268.96 | 1.08M |
| August 31, 2026 | 279.05 | 275.37 | 275.37 | 279.5 | 274.86 | 1.21M |
| August 28, 2026 | 283.35 | 280.1 | 280.1 | 284.43 | 278.5 | 835,434 |
| August 27, 2026 | 283.3 | 281.67 | 281.67 | 283.38 | 279.25 | 808,945 |
| August 26, 2026 | 283.01 | 285.51 | 285.51 | 286.26 | 282.24 | 889,297 |
| August 25, 2026 | 286.27 | 281.65 | 281.65 | 286.27 | 280.91 | 766,532 |
| August 24, 2026 | 283.91 | 283.95 | 283.95 | 286.18 | 282.4 | 806,026 |
| August 21, 2026 | 284.1 | 282.29 | 282.29 | 284.17 | 281.04 | 868,859 |
| August 20, 2026 | 282.7 | 282.74 | 282.74 | 285.65 | 281.81 | 1.01M |
| August 19, 2026 | 286.55 | 284.25 | 284.25 | 289.88 | 283.84 | 855,352 |
| August 18, 2026 | 288.87 | 284.66 | 284.66 | 289.44 | 284.57 | 1.07M |
| August 17, 2026 | 289.87 | 287.28 | 287.28 | 290.9 | 287.21 | 970,364 |
| August 14, 2026 | 290.11 | 290.81 | 290.81 | 291.02 | 288.1 | 759,323 |
| August 13, 2026 | 294.8 | 290.98 | 290.98 | 295.1 | 288.7 | 674,512 |
| August 12, 2026 | 292.73 | 292.51 | 292.51 | 294.23 | 289.76 | 887,789 |
| August 11, 2026 | 294.67 | 293.15 | 293.15 | 297.76 | 292.81 | 830,155 |
| August 10, 2026 | 296.18 | 294.52 | 294.52 | 296.7 | 293.44 | 777,146 |
| August 07, 2026 | 293.55 | 296.66 | 296.66 | 297.67 | 292.45 | 906,331 |
| August 06, 2026 | 300.16 | 294.7 | 294.7 | 300.53 | 293.88 | 897,334 |
| August 05, 2026 | 296.17 | 297.32 | 297.32 | 297.5 | 293.58 | 887,106 |
| August 04, 2026 | 284.92 | 295.06 | 295.06 | 296.33 | 284.36 | 1.19M |
| August 03, 2026 | 288.51 | 288.49 | 288.49 | 291.75 | 285.52 | 1.15M |
| July 31, 2026 | 282.51 | 286.95 | 286.95 | 287.99 | 281.87 | 1.2M |
| July 30, 2026 | 296.24 | 283.7 | 283.7 | 296.24 | 281.95 | 1.64M |
| July 29, 2026 | 298.6 | 292.45 | 292.45 | 298.6 | 289.57 | 1.78M |
| July 28, 2026 | 298.71 | 295.16 | 295.16 | 301.92 | 293.26 | 2.85M |
| July 27, 2026 | 284.01 | 284.82 | 284.82 | 287.94 | 283.68 | 2.09M |
| July 24, 2026 | 278.04 | 283.02 | 283.02 | 283.03 | 276.23 | 1.35M |
| July 23, 2026 | 273.43 | 276.91 | 276.91 | 277.03 | 271.27 | 1.49M |
| July 22, 2026 | 272.77 | 273.93 | 273.93 | 275.76 | 272.14 | 831,210 |
| July 21, 2026 | 272.54 | 271.99 | 271.99 | 274.21 | 270 | 1.28M |
| July 20, 2026 | 277.02 | 271.69 | 271.69 | 277.29 | 270.6 | 1.39M |
| July 17, 2026 | 279.15 | 276.05 | 276.05 | 285.07 | 275.32 | 1.8M |
| July 16, 2026 | 271.63 | 282.97 | 282.97 | 283.48 | 270.67 | 1.57M |
| July 15, 2026 | 271.66 | 271.41 | 271.41 | 272.46 | 269.24 | 904,405 |
| July 14, 2026 | 274.41 | 272.28 | 272.28 | 274.88 | 271.33 | 1.31M |
| July 13, 2026 | 271.5 | 271.5 | 271.5 | 274.55 | 269.93 | 1.17M |
| July 10, 2026 | 265.97 | 268.81 | 268.81 | 271.12 | 265.58 | 1.11M |
| July 09, 2026 | 267.34 | 265.48 | 265.48 | 267.98 | 263.55 | 1.16M |
| July 08, 2026 | 267.59 | 265.1 | 265.1 | 269.01 | 264.2 | 1.13M |
| July 07, 2026 | 274.94 | 271.09 | 271.09 | 274.96 | 269.21 | 1.05M |
| July 06, 2026 | 273.35 | 274.27 | 274.27 | 275.6 | 271.57 | 1.03M |
| July 02, 2026 | 271.17 | 272.76 | 272.76 | 273.12 | 267 | 1.11M |
| July 01, 2026 | 268.77 | 268.97 | 268.97 | 272.15 | 265.86 | 1.38M |
| June 30, 2026 | 265.78 | 270.47 | 270.47 | 271.53 | 263.85 | 1.46M |
| June 29, 2026 | 266.87 | 267.47 | 267.47 | 268.57 | 265.27 | 1.12M |
| June 26, 2026 | 270.11 | 267.71 | 267.71 | 270.31 | 266.59 | 1.94M |
| June 25, 2026 | 265.87 | 270.6 | 270.6 | 273.25 | 265.28 | 1.65M |
| June 24, 2026 | 262.49 | 263.68 | 263.68 | 265.55 | 261.77 | 1.82M |
| June 23, 2026 | 263.03 | 261.64 | 261.64 | 264.9 | 261.25 | 1.33M |
| June 22, 2026 | 263.57 | 265.31 | 265.31 | 266.36 | 261.86 | 1.11M |
| June 18, 2026 | 264.98 | 264.09 | 264.09 | 269.51 | 263.54 | 2.57M |
| June 17, 2026 | 265.43 | 262.11 | 262.11 | 269.12 | 261 | 1.7M |
| June 16, 2026 | 264.37 | 265.78 | 265.78 | 266.57 | 263.37 | 1.58M |