Illinois Tool Works Inc. (ITW) NYSE

Currency In USD

ITW Historical Return

If you invested $1000 in Illinois Tool Works Inc. (ITW) 10 years ago, it would be worth $3,137.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.22, while $1000 invested 1 year ago would be worth $1,153.2. This corresponds to total returns of 213.74%, 42.32%, 15.32%, respectively, with annualized returns of 12.11%, 7.31%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	282.51	286.95	286.95	287.99	281.87	1.2M
July 30, 2026	296.24	283.7	283.7	296.24	281.95	1.64M
July 29, 2026	298.6	292.45	292.45	298.6	289.57	1.78M
July 28, 2026	298.71	295.16	295.16	301.92	293.26	2.85M
July 27, 2026	284.01	284.82	284.82	287.94	283.68	2.09M
July 24, 2026	278.04	283.02	283.02	283.03	276.23	1.35M
July 23, 2026	273.43	276.91	276.91	277.03	271.27	1.49M
July 22, 2026	272.77	273.93	273.93	275.76	272.14	831,210
July 21, 2026	272.54	271.99	271.99	274.21	270	1.28M
July 20, 2026	277.02	271.69	271.69	277.29	270.6	1.39M
July 17, 2026	279.15	276.05	276.05	285.07	275.32	1.8M
July 16, 2026	271.63	282.97	282.97	283.48	270.67	1.57M
July 15, 2026	271.66	271.41	271.41	272.46	269.24	904,405
July 14, 2026	274.41	272.28	272.28	274.88	271.33	1.31M
July 13, 2026	271.5	271.5	271.5	274.55	269.93	1.17M
July 10, 2026	265.97	268.81	268.81	271.12	265.58	1.11M
July 09, 2026	267.34	265.48	265.48	267.98	263.55	1.16M
July 08, 2026	267.59	265.1	265.1	269.01	264.2	1.13M
July 07, 2026	274.94	271.09	271.09	274.96	269.21	1.05M
July 06, 2026	273.35	274.27	274.27	275.6	271.57	1.03M
July 02, 2026	271.17	272.76	272.76	273.12	267	1.11M
July 01, 2026	268.77	268.97	268.97	272.15	265.86	1.38M
June 30, 2026	265.78	270.47	270.47	271.53	263.85	1.46M
June 29, 2026	266.87	267.47	267.47	268.57	265.27	1.12M
June 26, 2026	270.11	267.71	267.71	270.31	266.59	1.94M
June 25, 2026	265.87	270.6	270.6	273.25	265.28	1.65M
June 24, 2026	262.49	263.68	263.68	265.55	261.77	1.82M
June 23, 2026	263.03	261.64	261.64	264.9	261.25	1.33M
June 22, 2026	263.57	265.31	265.31	266.36	261.86	1.11M
June 18, 2026	264.98	264.09	264.09	269.51	263.54	2.57M
June 17, 2026	265.43	262.11	262.11	269.12	261	1.7M
June 16, 2026	264.37	265.78	265.78	266.57	263.37	1.58M
June 15, 2026	259.85	262.51	262.51	263.47	259.31	1.72M
June 12, 2026	256.68	257.43	257.43	257.48	254.15	817,831
June 11, 2026	250.91	254.45	254.45	256.03	250.64	1.2M
June 10, 2026	254.56	250.17	250.17	257.46	250.11	1.35M
June 09, 2026	254.32	256.55	256.55	257.47	254.2	1.64M
June 08, 2026	253.17	252.39	252.39	254.8	250.94	1.07M
June 05, 2026	252.39	252.72	252.72	253.79	251.79	1.58M
June 04, 2026	253.72	251.12	251.12	253.72	249.84	960,768
June 03, 2026	250.09	250.26	250.26	251.9	247.54	723,500
June 02, 2026	246.88	248.58	248.58	249.62	246.11	1.25M
June 01, 2026	245.84	245.81	245.81	246.29	242.05	1.33M
May 29, 2026	248.67	247.28	247.28	249.21	246.95	2.95M
May 28, 2026	247.02	249.64	249.64	249.73	246.32	1.3M
May 27, 2026	251.64	250.29	250.29	253.69	250.28	1.02M
May 26, 2026	253.3	250.41	250.41	255.07	249.53	1.26M
May 22, 2026	251.91	252.2	252.2	252.74	249.43	160,067
May 21, 2026	248.77	249.93	249.93	250.78	245.6	1.09M
May 20, 2026	247.55	250.77	250.77	250.9	245.08	1.71M
May 19, 2026	248.15	247.37	247.37	248.68	244.37	1.82M
May 18, 2026	248.58	249.46	249.46	250.97	246.36	1.92M
May 15, 2026	248.81	247.68	247.68	249.89	247.42	1.33M
May 14, 2026	252.36	250.77	250.77	252.61	249.69	811,152
May 13, 2026	250.82	250.1	250.1	252.64	249.07	1.14M
May 12, 2026	252.2	251.41	251.41	253.91	249.72	1.17M
May 11, 2026	255.12	252.09	252.09	256.48	251.01	1.2M
May 08, 2026	256.1	254.76	254.76	257.29	253.97	884,414
May 07, 2026	260.78	255.53	255.53	262.21	255.2	1.41M
May 06, 2026	257.98	260.52	260.52	262.15	257.64	1.28M