Illinois Tool Works Inc. (ITW) NYSE

Currency In USD

AD

ITW Historical Return

If you invested $1000 in Illinois Tool Works Inc. (ITW) 10 years ago, it would be worth $3,074.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.65, while $1000 invested 1 year ago would be worth $1,063.37. This corresponds to total returns of 207.42%, 32.16%, 6.34%, respectively, with annualized returns of 11.88%, 5.73%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026265.97268.81268.81271.12265.581.11M
July 09, 2026267.34265.48265.48267.98263.551.16M
July 08, 2026267.59265.1265.1269.01264.21.13M
July 07, 2026274.94271.09271.09274.96269.211.05M
July 06, 2026273.35274.27274.27275.6271.571.03M
July 02, 2026271.17272.76272.76273.122671.11M
July 01, 2026268.77268.97268.97272.15265.861.38M
June 30, 2026265.78270.47270.47271.53263.851.46M
June 29, 2026266.87267.47267.47268.57265.271.12M
June 26, 2026270.11267.71267.71270.31266.591.94M
June 25, 2026265.87270.6270.6273.25265.281.65M
June 24, 2026262.49263.68263.68265.55261.771.82M
June 23, 2026263.03261.64261.64264.9261.251.33M
June 22, 2026263.57265.31265.31266.36261.861.11M
June 18, 2026264.98264.09264.09269.51263.542.57M
June 17, 2026265.43262.11262.11269.122611.7M
June 16, 2026264.37265.78265.78266.57263.371.58M
June 15, 2026259.85262.51262.51263.47259.311.72M
June 12, 2026256.68257.43257.43257.48254.15817,831
June 11, 2026250.91254.45254.45256.03250.641.2M
June 10, 2026254.56250.17250.17257.46250.111.35M
June 09, 2026254.32256.55256.55257.47254.21.64M
June 08, 2026253.17252.39252.39254.8250.941.07M
June 05, 2026252.39252.72252.72253.79251.791.58M
June 04, 2026253.72251.12251.12253.72249.84960,768
June 03, 2026250.09250.26250.26251.9247.54723,500
June 02, 2026246.88248.58248.58249.62246.111.25M
June 01, 2026245.84245.81245.81246.29242.051.33M
May 29, 2026248.67247.28247.28249.21246.952.95M
May 28, 2026247.02249.64249.64249.73246.321.3M
May 27, 2026251.64250.29250.29253.69250.281.02M
May 26, 2026253.3250.41250.41255.07249.531.26M
May 22, 2026251.91252.2252.2252.74249.43160,067
May 21, 2026248.77249.93249.93250.78245.61.09M
May 20, 2026247.55250.77250.77250.9245.081.71M
May 19, 2026248.15247.37247.37248.68244.371.82M
May 18, 2026248.58249.46249.46250.97246.361.92M
May 15, 2026248.81247.68247.68249.89247.421.33M
May 14, 2026252.36250.77250.77252.61249.69811,152
May 13, 2026250.82250.1250.1252.64249.071.14M
May 12, 2026252.2251.41251.41253.91249.721.17M
May 11, 2026255.12252.09252.09256.48251.011.2M
May 08, 2026256.1254.76254.76257.29253.97884,414
May 07, 2026260.78255.53255.53262.21255.21.41M
May 06, 2026257.98260.52260.52262.15257.641.28M
May 05, 2026252.68254.55254.55255.5251.761.03M
May 04, 2026253.91251.65251.65254.78250.461.19M
May 01, 2026260.68255.47255.47261.34253.22.07M
April 30, 2026250258.01258.01259.332473.46M
April 29, 2026268.36265.67265.67269.39264.451.65M
April 28, 2026271.23268.48268.48271.23265.961.07M
April 27, 2026269.45269.74269.74273.25266.78940,666
April 24, 2026271.83269.29269.29272.39269.091.11M
April 23, 2026268.78273.13273.13274.12267.81.35M
April 22, 2026272.64267.09267.09274266.821.09M
April 21, 2026272.32271.05271.05274.36270.02816,220
April 20, 2026272.26272.68272.68273.11270.371.09M
April 17, 2026267.49272.26272.26274.1267.271.47M
April 16, 2026264.06265.61265.61267.65263.07983,243
April 15, 2026270.8264.39264.39271.37262.111.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved