Illinois Tool Works Inc. (ITW) NYSE

248.16

+2.35(+0.96%)

Updated at June 02 02:39PM

Currency In USD

ITW Historical Return

If you invested $1000 in Illinois Tool Works Inc. (ITW) 10 years ago, it would be worth $2,931.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.77, while $1000 invested 1 year ago would be worth $1,048.59. This corresponds to total returns of 193.13%, 19.38%, 4.86%, respectively, with annualized returns of 11.35%, 3.6%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	245.84	245.81	245.81	246.29	242.05	1.33M
May 29, 2026	248.67	247.28	247.28	249.21	246.95	2.95M
May 28, 2026	247.02	249.64	249.64	249.73	246.32	1.3M
May 27, 2026	251.64	250.29	250.29	253.69	250.28	1.02M
May 26, 2026	253.3	250.41	250.41	255.07	249.53	1.26M
May 22, 2026	251.91	252.2	252.2	252.74	249.43	160,067
May 21, 2026	248.77	249.93	249.93	250.78	245.6	1.09M
May 20, 2026	247.55	250.77	250.77	250.9	245.08	1.71M
May 19, 2026	248.15	247.37	247.37	248.68	244.37	1.82M
May 18, 2026	248.58	249.46	249.46	250.97	246.36	1.92M
May 15, 2026	248.81	247.68	247.68	249.89	247.42	1.33M
May 14, 2026	252.36	250.77	250.77	252.61	249.69	811,152
May 13, 2026	250.82	250.1	250.1	252.64	249.07	1.14M
May 12, 2026	252.2	251.41	251.41	253.91	249.72	1.17M
May 11, 2026	255.12	252.09	252.09	256.48	251.01	1.2M
May 08, 2026	256.1	254.76	254.76	257.29	253.97	884,414
May 07, 2026	260.78	255.53	255.53	262.21	255.2	1.41M
May 06, 2026	257.98	260.52	260.52	262.15	257.64	1.28M
May 05, 2026	252.68	254.55	254.55	255.5	251.76	1.03M
May 04, 2026	253.91	251.65	251.65	254.78	250.46	1.19M
May 01, 2026	260.68	255.47	255.47	261.34	253.2	2.07M
April 30, 2026	250	258.01	258.01	259.33	247	3.46M
April 29, 2026	268.36	265.67	265.67	269.39	264.45	1.65M
April 28, 2026	271.23	268.48	268.48	271.23	265.96	1.07M
April 27, 2026	269.45	269.74	269.74	273.25	266.78	940,666
April 24, 2026	271.83	269.29	269.29	272.39	269.09	1.11M
April 23, 2026	268.78	273.13	273.13	274.12	267.8	1.35M
April 22, 2026	272.64	267.09	267.09	274	266.82	1.09M
April 21, 2026	272.32	271.05	271.05	274.36	270.02	816,220
April 20, 2026	272.26	272.68	272.68	273.11	270.37	1.09M
April 17, 2026	267.49	272.26	272.26	274.1	267.27	1.47M
April 16, 2026	264.06	265.61	265.61	267.65	263.07	983,243
April 15, 2026	270.8	264.39	264.39	271.37	262.11	1.39M
April 14, 2026	273.32	272.25	272.25	274.55	271.55	1.02M
April 13, 2026	269.52	274.51	274.51	274.61	268.05	1.41M
April 10, 2026	273.81	270.52	270.52	274.66	270.31	982,188
April 09, 2026	268.12	273.18	273.18	274.78	267.17	1.32M
April 08, 2026	265.99	269.51	269.51	269.64	261.52	1.22M
April 07, 2026	258.1	259.04	259.04	260.46	256.31	1.46M
April 06, 2026	256.99	258.48	258.48	258.71	255.67	671,007
April 02, 2026	256.72	258.21	258.21	261.56	255.44	771,263
April 01, 2026	260.23	260.54	260.54	263.35	259.44	1.2M
March 31, 2026	257.68	260.29	260.29	261.55	254.41	1.41M
March 30, 2026	261.25	256.19	254.58	262.01	255.58	1.07M
March 27, 2026	260.72	259.04	257.41	263.19	257.86	1.48M
March 26, 2026	264.52	261.37	259.73	266.64	260.43	1.5M
March 25, 2026	267.31	266.45	264.78	268.41	263.3	1.17M
March 24, 2026	260.12	265.04	263.37	266.45	258.88	1.04M
March 23, 2026	263.41	262.75	261.1	265.4	261	1.65M
March 20, 2026	260.86	257.68	256.06	262.28	256.13	2.14M
March 19, 2026	258	260.62	258.98	262.12	257.15	1.12M
March 18, 2026	266.59	260.74	259.1	268.4	260.26	1.22M
March 17, 2026	271	267.74	266.06	271.54	264.38	858,402
March 16, 2026	269.2	268.64	266.95	270.11	267.47	716,248
March 13, 2026	267.78	266.99	265.31	269.71	265.78	1.16M
March 12, 2026	269.51	265.62	263.95	271.6	265.47	1.6M
March 11, 2026	272.13	271.52	269.81	273.37	267.66	1.16M
March 10, 2026	275.5	273.29	271.57	278.06	273.03	1.19M
March 09, 2026	273.55	276.58	274.84	277.2	269.95	1.25M
March 06, 2026	281	277.16	275.42	281.36	274.81	1.38M