Illinois Tool Works Inc. (ITW) NYSE

248.62

+2.81(+1.14%)

Updated at June 02 03:00PM

Currency In USD

ITW Historical Return

If you invested $1000 in Illinois Tool Works Inc. (ITW) 10 years ago, it would be worth $2,931.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.77, while $1000 invested 1 year ago would be worth $1,048.59. This corresponds to total returns of 193.13%, 19.38%, 4.86%, respectively, with annualized returns of 11.35%, 3.6%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026245.84245.81245.81246.29242.051.33M
May 29, 2026248.67247.28247.28249.21246.952.95M
May 28, 2026247.02249.64249.64249.73246.321.3M
May 27, 2026251.64250.29250.29253.69250.281.02M
May 26, 2026253.3250.41250.41255.07249.531.26M
May 22, 2026251.91252.2252.2252.74249.43160,067
May 21, 2026248.77249.93249.93250.78245.61.09M
May 20, 2026247.55250.77250.77250.9245.081.71M
May 19, 2026248.15247.37247.37248.68244.371.82M
May 18, 2026248.58249.46249.46250.97246.361.92M
May 15, 2026248.81247.68247.68249.89247.421.33M
May 14, 2026252.36250.77250.77252.61249.69811,152
May 13, 2026250.82250.1250.1252.64249.071.14M
May 12, 2026252.2251.41251.41253.91249.721.17M
May 11, 2026255.12252.09252.09256.48251.011.2M
May 08, 2026256.1254.76254.76257.29253.97884,414
May 07, 2026260.78255.53255.53262.21255.21.41M
May 06, 2026257.98260.52260.52262.15257.641.28M
May 05, 2026252.68254.55254.55255.5251.761.03M
May 04, 2026253.91251.65251.65254.78250.461.19M
May 01, 2026260.68255.47255.47261.34253.22.07M
April 30, 2026250258.01258.01259.332473.46M
April 29, 2026268.36265.67265.67269.39264.451.65M
April 28, 2026271.23268.48268.48271.23265.961.07M
April 27, 2026269.45269.74269.74273.25266.78940,666
April 24, 2026271.83269.29269.29272.39269.091.11M
April 23, 2026268.78273.13273.13274.12267.81.35M
April 22, 2026272.64267.09267.09274266.821.09M
April 21, 2026272.32271.05271.05274.36270.02816,220
April 20, 2026272.26272.68272.68273.11270.371.09M
April 17, 2026267.49272.26272.26274.1267.271.47M
April 16, 2026264.06265.61265.61267.65263.07983,243
April 15, 2026270.8264.39264.39271.37262.111.39M
April 14, 2026273.32272.25272.25274.55271.551.02M
April 13, 2026269.52274.51274.51274.61268.051.41M
April 10, 2026273.81270.52270.52274.66270.31982,188
April 09, 2026268.12273.18273.18274.78267.171.32M
April 08, 2026265.99269.51269.51269.64261.521.22M
April 07, 2026258.1259.04259.04260.46256.311.46M
April 06, 2026256.99258.48258.48258.71255.67671,007
April 02, 2026256.72258.21258.21261.56255.44771,263
April 01, 2026260.23260.54260.54263.35259.441.2M
March 31, 2026257.68260.29260.29261.55254.411.41M
March 30, 2026261.25256.19254.58262.01255.581.07M
March 27, 2026260.72259.04257.41263.19257.861.48M
March 26, 2026264.52261.37259.73266.64260.431.5M
March 25, 2026267.31266.45264.78268.41263.31.17M
March 24, 2026260.12265.04263.37266.45258.881.04M
March 23, 2026263.41262.75261.1265.42611.65M
March 20, 2026260.86257.68256.06262.28256.132.14M
March 19, 2026258260.62258.98262.12257.151.12M
March 18, 2026266.59260.74259.1268.4260.261.22M
March 17, 2026271267.74266.06271.54264.38858,402
March 16, 2026269.2268.64266.95270.11267.47716,248
March 13, 2026267.78266.99265.31269.71265.781.16M
March 12, 2026269.51265.62263.95271.6265.471.6M
March 11, 2026272.13271.52269.81273.37267.661.16M
March 10, 2026275.5273.29271.57278.06273.031.19M
March 09, 2026273.55276.58274.84277.2269.951.25M
March 06, 2026281277.16275.42281.36274.811.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved