iShares MSCI Taiwan UCITS ETF (ITWN.L) LSE

15,192.00

+24(+0.16%)

Updated at June 03 09:47AM

Currency In GBp

ITWN.L Historical Return

If you invested 1000 GBp in iShares MSCI Taiwan UCITS ETF (ITWN.L) 10 years ago, it would be worth 8,146.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,859.76 GBp, while 1000 GBp invested 1 year ago would be worth 2,237.19 GBp. This corresponds to total returns of 714.63%, 185.98%, 123.72%, respectively, with annualized returns of 23.32%, 23.37%, 123.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,91015,16815,16815,16814,8699,200
June 01, 202614,91415,11815,11815,11814,89227,576
May 29, 202614,73614,590.514,590.514,86314,5846,327
May 28, 202614,41414,64314,64314,65414,34516,548
May 27, 202614,61114,67714,67714,99114,58673,012
May 26, 202614,30114,42314,42314,50214,23223,387
May 22, 202613,65213,75713,75713,78013,6284,979
May 21, 202613,26613,28213,28213,36913,21725,120
May 20, 202612,99712,96912,96913,02112,79317,820
May 19, 202612,88812,64812,64812,88812,6118,061
May 18, 202613,11912,99712,99713,23212,9917,072
May 15, 202613,21613,07713,07713,23612,5009,181
May 14, 202613,14913,42213,42213,46712,9908,374
May 13, 202613,15713,21913,21913,27413,135.6433,622
May 12, 202613,215.2513,07713,07713,34013,0245,373
May 11, 202613,45113,46513,46513,50113,322.3523,810
May 08, 202613,31713,42313,42313,45313,15720,998
May 07, 202613,55813,33313,33313,55813,25438,808
May 06, 202613,10013,28113,28113,28813,00011,022
May 05, 202612,90812,97012,97013,02012,847.7510,768
May 01, 202612,38612,54612,54612,671.212,3863,182
April 30, 202612,28912,34512,34512,47912,23718,831
April 29, 202612,28012,276.512,276.512,49012,2268,071
April 28, 202612,24112,18512,18512,38212,18510,087
April 27, 202612,35212,21812,21812,37412,11419,454
April 24, 202612,05812,33412,33412,343.7112,05812,568
April 23, 202611,77811,889.511,889.511,90211,61014,304
April 22, 202611,88411,966.511,966.512,01611,58650,844
April 21, 202611,78311,66111,66111,83811,587132,124
April 20, 202611,49611,56611,56611,58811,4054,988
April 17, 202611,24111,56511,56511,64611,24113,991
April 16, 202611,39211,31611,31611,61511,077141,897
April 15, 202611,14911,23611,23611,31311,14814,999
April 14, 202611,08111,11011,11011,14011,02830,241
April 13, 202610,78210,84510,84510,87810,7633,996
April 10, 202610,805.2510,79310,79310,93810,76915,239
April 09, 202610,63410,648.510,648.510,689.5310,3275,027
April 08, 202610,627.7310,66410,66410,73010,4956,918
April 07, 202610,19910,04910,04910,2289,98459,835
April 02, 20269,93910,02110,02110,0829,83812,283
April 01, 202610,214.7110,20110,20110,24010,1015,226
March 31, 20269,6729,8289,8289,8509,50911,752
March 30, 20269,9589,890.59,890.510,0059,8576,679
March 27, 202610,067.539,860.59,860.510,1229,81128,531
March 26, 202610,1329,978.59,978.510,1649,96929,204
March 25, 202610,13710,186.510,186.510,212.8510,1069,928
March 24, 20269,9549,986.59,986.510,000.289,84712,942
March 23, 20268,703.519,9639,96610,2978,7006,259
March 20, 202610,117.179,928.59,928.510,1409,90714,269
March 19, 202610,10410,06910,06910,2279,9378,181
March 18, 202610,40310,233.510,233.510,42610,21316,478
March 17, 202610,26210,31110,31110,363.7710,20260,242
March 16, 202610,097.7810,155.510,155.510,23510,0482,584
March 13, 20269,9629,994.59,994.510,2049,912109,590
March 12, 202610,3509,9029,90310,3509,859.929,477
March 11, 202610,15810,14010,14010,27310,07113,527
March 10, 202610,0149,994.59,994.510,0429,84327,149
March 09, 20269,6759,7969,7969,8349,61741,200
March 06, 202610,2289,892.59,892.510,2429,6105,228
March 05, 202610,1459,976.59,976.510,2069,80043,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved