iShares MSCI Taiwan UCITS ETF (ITWN.L) LSE

Currency In GBp

AD

ITWN.L Historical Return

If you invested 1000 GBp in iShares MSCI Taiwan UCITS ETF (ITWN.L) 10 years ago, it would be worth 6,362.53 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,684.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,854.04 GBp. This corresponds to total returns of 536.25%, 168.45%, 85.4%, respectively, with annualized returns of 20.31%, 21.84%, 85.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,13714,312.514,312.514,42014,1374,613
August 20, 202614,27414,186.0614,186.0614,47414,06122,593
August 19, 202614,37014,34014,34014,51714,263.215,397
August 18, 202614,59814,332.514,332.514,62214,3314,115
August 17, 202615,06014,98814,98815,06014,8409,252
August 14, 202614,85614,73614,73614,88514,7365,964
August 13, 202614,93814,92614,92615,03214,7509,393
August 12, 202614,57814,71914,71914,796.7614,570.252,732
August 11, 202614,31414,47114,47114,51414,2726,177
August 10, 202614,31714,19814,19814,37614,1226,868
August 07, 202614,18514,25014,25014,38214,1106,708
August 06, 202614,11814,30614,30614,33814,0087,168
August 05, 202614,25914,19014,19014,31214,14320,818
August 04, 202613,87014,17314,17314,17513,7744,034
August 03, 202613,85013,605.513,605.513,85013,459.29,290
July 31, 202613,75913,52913,52913,87013,25040,452
July 30, 202612,65313,13113,13113,19012,57911,236
July 29, 202612,79212,69112,69112,92912,69112,569
July 28, 202613,23913,25613,25613,29313,051.7311,586
July 27, 202613,97913,64513,64514,08613,6107,657
July 24, 202613,81313,90313,90314,11613,8134,106
July 23, 202614,44113,99313,99314,59913,9934,267
July 22, 202614,135.5414,29214,29214,32713,95321,249
July 21, 202614,010.914,18814,18814,20013,969.323,680
July 20, 202613,29113,54113,54113,54713,2458,475
July 17, 202613,44113,43813,43813,58913,109.9916,143
July 16, 202614,14213,99613,99614,16013,84912,967
July 15, 202614,47114,194.514,194.514,48614,16014,758
July 14, 202614,17214,323.514,323.514,34314,106.6413,664
July 13, 202614,48914,500.514,500.514,57814,3363,526
July 10, 202614,84414,833.514,833.514,857.2814,61025,038
July 09, 202614,37614,79114,79114,832.5814,3765,748
July 08, 202614,34614,35914,35914,635.8714,20737,672
July 07, 202614,54614,28714,28714,60014,27318,966
July 06, 202615,04815,12215,12215,206.6414,9376,101
July 03, 202615,03815,35415,35415,36515,0387,944
July 02, 202615,10714,99214,99215,25714,8839,146
July 01, 202615,39415,20415,20415,50814,7157,799
June 30, 202615,25015,36415,36415,42915,12724,442
June 29, 202614,92814,81514,81514,94214,59113,043
June 26, 202614,58814,60114,60114,65414,35749,903
June 25, 202615,24215,002.515,002.515,36714,8795,421
June 24, 202615,21015,01015,01015,40014,855.740,384
June 23, 202615,35415,19115,19115,45515,046109,870
June 22, 202615,85915,96015,96016,18015,85916,311
June 19, 202615,75415,47815,47815,75415,473.4636,817
June 18, 202615,31115,53115,53115,623.2815,29743,670
June 17, 202614,99315,07815,07815,11814,93579,886
June 16, 202615,000.9814,78614,78615,04714,7646,221
June 15, 202614,75814,98214,98215,04314,75842,327
June 12, 202614,32114,506.514,506.514,534.6214,2043,916
June 11, 202614,05914,19614,19614,31014,0182,910
June 10, 202614,17714,01914,01914,32313,70159,066
June 09, 202614,71214,19914,19914,807.414,19925,031
June 08, 202614,00014,38614,38614,471.5914,00014,087
June 05, 202614,60414,26114,26114,64314,25420,075
June 04, 202614,80014,89514,89514,98014,70213,581
June 03, 202615,19115,14215,14215,27215,0978,262
June 02, 202614,91015,16815,16815,16814,8699,200
June 01, 202614,91415,11815,11815,11814,89227,576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved