iShares MSCI Taiwan UCITS ETF (ITWN.L) LSE

8,627.00

-100(-1.15%)

Updated at October 17 06:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,5888,6278,6278,680.888,5162,030
October 16, 20258,7838,7278,7278,8168,7062,451
October 15, 20258,6918,6788,6788,7358,67832,233
October 14, 20258,5088,540.58,540.58,5478,39911,796
October 13, 20258,542.248,6308,6308,6308,5377,259
October 10, 20258,6938,4088,4088,7038,40511,356
October 09, 20258,7168,6808,6808,7458,6652,469
October 08, 20258,5798,6908,6908,6918,57911,935
October 07, 20258,6718,6178,6178,7198,6164,649
October 06, 20258,5478,5938,5938,6208,4836,217
October 03, 20258,5578,5278,5278,5838,515.81,547
October 02, 20258,4078,4238,4238,4708,3987,370
October 01, 20258,2718,3678,3678,3678,2394,883
September 30, 20258,2938,3258,3258,3258,2783,115
September 29, 20258,321.788,3228,3228,3598,2821,782
September 26, 20258,2548,2268,2268,2638,212.43,811
September 25, 20258,3058,330.58,330.58,3418,25628,026
September 24, 20258,3528,3818,3818,3878,3254,122
September 23, 20258,4008,4388,4388,4788,4001,862
September 22, 20258,3348,3088,3088,3348,279616
September 19, 20258,2438,2668,2668,2898,24325,788
September 18, 20258,2518,2848,2848,290.388,2147,313
September 17, 20258,1628,1778,1778,1978,1624,433
September 16, 20258,2158,173.58,173.58,2348,1693,172
September 15, 20258,123.028,1648,1648,1708,110409
September 12, 20258,1658,138.58,138.58,1848,1202,893
September 11, 20258,1028,1558,1558,1568,1027,629
September 10, 20258,243.028,2808,147.158,2968,213.2813,741
September 09, 20258,0638,0987,968.078,1018,06335,189
September 08, 20257,9727,9927,9927,994.897,95110,596
September 05, 20257,9317,9037,9037,9557,8941,819
September 04, 20257,7947,8267,8267,8297,794454
September 03, 20257,8097,7917,7917,8267,7918,129
September 02, 20257,7107,6957,6957,7497,662.9528,196
September 01, 20257,7037,7077,7077,7187,6902,303
August 29, 20257,8357,750.57,750.57,8397,7352,992
August 28, 20257,8577,887.57,887.57,9057,8437,990
August 27, 20257,9157,8937,8937,9267,8705,710
August 26, 20257,9687,8877,8877,9687,7674,771
August 22, 20257,7367,845.57,845.57,8757,7367,808
August 21, 20257,7677,7917,7917,8067,6918,362
August 20, 20257,7477,756.57,756.57,7887,71712,939
August 19, 20258,0307,9787,9788,0307,9712,407
August 18, 20258,0108,0298,0298,0488,0101,538
August 15, 20258,0127,9557,9558,0217,951209
August 14, 20257,9837,9777,9777,9997,9643,143
August 13, 20258,0628,037.58,037.58,0828,0329,007
August 12, 20258,0458,050.58,050.58,0528,0026,474
August 11, 20258,0198,0498,0498,0588,0042,351
August 08, 20258,001.137,9797,9798,001.137,9707,916
August 07, 20258,0658,020.58,020.58,1067,9855,531
August 06, 20257,8447,8287,8287,8797,8074,690
August 05, 20257,9507,8867,8867,9627,6583,782
August 04, 20257,8867,869.57,869.57,8867,8463,063
August 01, 20257,8617,8467,8467,8847,7903,523
July 31, 20257,9337,8977,8977,9727,8922,667
July 30, 20257,853.17,848.57,848.57,8707,8294,299
July 29, 20257,7897,8017,8017,8457,7812,077
July 28, 20257,8907,8477,8477,9157,8218,745
July 25, 20257,830.627,866.57,866.57,8837,816733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved