iShares MSCI Taiwan UCITS ETF (ITWN.L) LSE

Currency In GBp

ITWN.L Historical Return

If you invested 1000 GBp in iShares MSCI Taiwan UCITS ETF (ITWN.L) 10 years ago, it would be worth 8,088.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,861.19 GBp, while 1000 GBp invested 1 year ago would be worth 2,159.1 GBp. This corresponds to total returns of 708.82%, 186.12%, 115.91%, respectively, with annualized returns of 23.24%, 23.38%, 115.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15,859	15,960	15,960	16,180	15,859	16,311
June 19, 2026	15,754	15,478	15,478	15,754	15,473.46	36,817
June 18, 2026	15,311	15,531	15,531	15,623.28	15,297	43,670
June 17, 2026	14,993	15,078	15,078	15,118	14,935	79,886
June 16, 2026	15,000.98	14,786	14,786	15,047	14,764	6,221
June 15, 2026	14,758	14,982	14,982	15,043	14,758	42,327
June 12, 2026	14,321	14,506.5	14,506.5	14,534.62	14,204	3,916
June 11, 2026	14,059	14,196	14,196	14,310	14,018	2,910
June 10, 2026	14,177	14,019	14,019	14,323	13,701	59,066
June 09, 2026	14,712	14,199	14,199	14,807.4	14,199	25,031
June 08, 2026	14,000	14,386	14,386	14,471.59	14,000	14,087
June 05, 2026	14,604	14,261	14,261	14,643	14,254	20,075
June 04, 2026	14,800	14,895	14,895	14,980	14,702	13,581
June 03, 2026	15,191	15,142	15,142	15,272	15,097	8,262
June 02, 2026	14,910	15,168	15,168	15,168	14,869	9,200
June 01, 2026	14,914	15,118	15,118	15,118	14,892	27,576
May 29, 2026	14,736	14,590.5	14,590.5	14,863	14,584	6,327
May 28, 2026	14,414	14,643	14,643	14,654	14,345	16,548
May 27, 2026	14,611	14,677	14,677	14,991	14,586	73,012
May 26, 2026	14,301	14,423	14,423	14,502	14,232	23,387
May 22, 2026	13,652	13,757	13,757	13,780	13,628	4,979
May 21, 2026	13,266	13,282	13,282	13,369	13,217	25,120
May 20, 2026	12,997	12,969	12,969	13,021	12,793	17,820
May 19, 2026	12,888	12,648	12,648	12,888	12,611	8,061
May 18, 2026	13,119	12,997	12,997	13,232	12,991	7,072
May 15, 2026	13,216	13,077	13,077	13,236	12,500	9,181
May 14, 2026	13,149	13,422	13,422	13,467	12,990	8,374
May 13, 2026	13,157	13,219	13,219	13,274	13,135.64	33,622
May 12, 2026	13,215.25	13,077	13,077	13,340	13,024	5,373
May 11, 2026	13,451	13,465	13,465	13,501	13,322.35	23,810
May 08, 2026	13,317	13,423	13,423	13,453	13,157	20,998
May 07, 2026	13,558	13,333	13,333	13,558	13,254	38,808
May 06, 2026	13,100	13,281	13,281	13,288	13,000	11,022
May 05, 2026	12,908	12,970	12,970	13,020	12,847.75	10,768
May 01, 2026	12,386	12,546	12,546	12,671.2	12,386	3,182
April 30, 2026	12,289	12,345	12,345	12,479	12,237	18,831
April 29, 2026	12,280	12,276.5	12,276.5	12,490	12,226	8,071
April 28, 2026	12,241	12,185	12,185	12,382	12,185	10,087
April 27, 2026	12,352	12,218	12,218	12,374	12,114	19,454
April 24, 2026	12,058	12,334	12,334	12,343.71	12,058	12,568
April 23, 2026	11,778	11,889.5	11,889.5	11,902	11,610	14,304
April 22, 2026	11,884	11,966.5	11,966.5	12,016	11,586	50,844
April 21, 2026	11,783	11,661	11,661	11,838	11,587	132,124
April 20, 2026	11,496	11,566	11,566	11,588	11,405	4,988
April 17, 2026	11,241	11,565	11,565	11,646	11,241	13,991
April 16, 2026	11,392	11,316	11,316	11,615	11,077	141,897
April 15, 2026	11,149	11,236	11,236	11,313	11,148	14,999
April 14, 2026	11,081	11,110	11,110	11,140	11,028	30,241
April 13, 2026	10,782	10,845	10,845	10,878	10,763	3,996
April 10, 2026	10,805.25	10,793	10,793	10,938	10,769	15,239
April 09, 2026	10,634	10,648.5	10,648.5	10,689.53	10,327	5,027
April 08, 2026	10,627.73	10,664	10,664	10,730	10,495	6,918
April 07, 2026	10,199	10,049	10,049	10,228	9,984	59,835
April 02, 2026	9,939	10,021	10,021	10,082	9,838	12,283
April 01, 2026	10,214.71	10,201	10,201	10,240	10,101	5,226
March 31, 2026	9,672	9,828	9,828	9,850	9,509	11,752
March 30, 2026	9,958	9,890.5	9,890.5	10,005	9,857	6,679
March 27, 2026	10,067.53	9,860.5	9,860.5	10,122	9,811	28,531
March 26, 2026	10,132	9,978.5	9,978.5	10,164	9,969	29,204
March 25, 2026	10,137	10,186.5	10,186.5	10,212.85	10,106	9,928