iShares MSCI Taiwan UCITS ETF (ITWN.L) LSE

Currency In GBp

AD

ITWN.L Historical Return

If you invested 1000 GBp in iShares MSCI Taiwan UCITS ETF (ITWN.L) 10 years ago, it would be worth 6,709.04 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,100.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,901.61 GBp. This corresponds to total returns of 570.9%, 210.02%, 90.16%, respectively, with annualized returns of 20.95%, 25.39%, 90.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615,99816,21516,21516,30415,9645,118
October 01, 202615,89715,73615,73615,90915,7139,559
September 30, 202615,84715,81615,81615,89615,748.693,645
September 29, 202615,82716,01816,01816,02615,7237,828
September 28, 202615,98115,78015,78016,01115,760.54,286
September 25, 202616,06016,068.516,068.516,14416,018.314,804
September 24, 202615,81715,79515,79515,92215,7953,122
September 23, 202615,89815,86615,86615,975.3815,788.2326,568
September 22, 202615,76215,99815,99816,02915,74916,044
September 21, 202615,77815,93415,93415,94815,71533,763
September 18, 202615,45215,37815,37815,48415,3343,848
September 17, 202615,05115,41115,41115,41115,0507,117
September 16, 202614,80215,191.2515,191.2515,20814,80238,450
September 15, 202614,78314,735.514,735.514,85914,6936,633
September 11, 202615,19315,30415,30415,30715,14023,458
September 10, 202615,35715,144.7115,144.7115,38715,0603,825
September 09, 202615,47015,343.515,343.515,52315,3349,935
September 08, 202615,42215,46315,46315,49115,2854,651
September 07, 202615,50015,511.515,511.515,64615,5003,028
September 04, 202613,814.5415,39515,39515,46213,814.5415,737
September 03, 202615,00615,088.515,088.515,088.514,9481,170
September 02, 202614,98714,99714,99715,025.0414,815.14,661
September 01, 202615,40015,20815,20815,464.1215,13118,094
August 28, 202614,94814,98314,98315,06014,9481,148
August 27, 202614,72714,86514,86514,86514,69518,596
August 26, 202614,644.5314,59214,59214,69214,5883,501
August 25, 202614,31414,39214,39214,39214,2725,398
August 24, 202614,23514,11614,11614,29414,0655,879
August 21, 202614,13714,312.514,312.514,42014,1374,613
August 20, 202614,27414,186.0614,186.0614,47414,06122,593
August 19, 202614,37014,34014,34014,51714,263.215,397
August 18, 202614,59814,332.514,332.514,62214,3314,115
August 17, 202615,06014,98814,98815,06014,8409,252
August 14, 202614,85614,73614,73614,88514,7365,964
August 13, 202614,93814,92614,92615,03214,7509,393
August 12, 202614,57814,71914,71914,796.7614,570.252,732
August 11, 202614,31414,47114,47114,51414,2726,177
August 10, 202614,31714,19814,19814,37614,1226,868
August 07, 202614,18514,25014,25014,38214,1106,708
August 06, 202614,11814,30614,30614,33814,0087,168
August 05, 202614,25914,19014,19014,31214,14320,818
August 04, 202613,87014,17314,17314,17513,7744,034
August 03, 202613,85013,605.513,605.513,85013,459.29,290
July 31, 202613,75913,52913,52913,87013,25040,452
July 30, 202612,65313,13113,13113,19012,57911,236
July 29, 202612,79212,69112,69112,92912,69112,569
July 28, 202613,23913,25613,25613,29313,051.7311,586
July 27, 202613,97913,64513,64514,08613,6107,657
July 24, 202613,81313,90313,90314,11613,8134,106
July 23, 202614,44113,99313,99314,59913,9934,267
July 22, 202614,135.5414,29214,29214,32713,95321,249
July 21, 202614,010.914,18814,18814,20013,969.323,680
July 20, 202613,29113,54113,54113,54713,2458,475
July 17, 202613,44113,43813,43813,58913,109.9916,143
July 16, 202614,14213,99613,99614,16013,84912,967
July 15, 202614,47114,194.514,194.514,48614,16014,758
July 14, 202614,17214,323.514,323.514,34314,106.6413,664
July 13, 202614,48914,500.514,500.514,57814,3363,526
July 10, 202614,84414,833.514,833.514,857.2814,61025,038
July 09, 202614,37614,79114,79114,832.5814,3765,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved