Itaconix plc (ITX.L) LSE

Currency In GBp

ITX.L Historical Return

If you invested 1000 GBp in Itaconix plc (ITX.L) 10 years ago, it would be worth 145.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 533.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,714.29 GBp. This corresponds to total returns of -85.42%, -46.64%, 71.43%, respectively, with annualized returns of -17.52%, -11.8%, 71.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	178	180	180	183.75	178	30,559
October 20, 2026	182	178	178	184	178	17,802
October 19, 2026	182	182	182	184	180	2,260
October 16, 2026	182	182	182	184	180	2,554
October 15, 2026	183.5	182.5	182.5	185	182.5	949
October 14, 2026	187.5	183.5	183.5	190	183.5	13,678
October 13, 2026	190	187.5	187.5	195	185	7,308
October 12, 2026	187.5	190	190	194.7	185	6,191
October 09, 2026	187.5	187.5	187.5	190	187.5	6,022
October 08, 2026	187.5	187.5	187.5	190	187.5	1,162
October 07, 2026	185.5	187.5	187.5	190	185	14,156
October 06, 2026	189	185.5	185.5	190	185	28,411
October 05, 2026	192	192	192	194	190	11,044
October 02, 2026	193	192	192	194	192	13,351
October 01, 2026	189	193	193	206	189	54,764
September 30, 2026	183.5	189	189	189	183	18,481
September 29, 2026	183.5	183.5	183.5	184	183.5	5,774
September 28, 2026	184.5	184	184	185	183.36	5,089
September 25, 2026	184.5	184.5	184.5	186	183	5,865
September 24, 2026	186.5	184.5	184.5	190	183	6,621
September 23, 2026	193	186.5	186.5	193	183	10,010
September 22, 2026	191.5	191	191	193	190	13,684
September 21, 2026	192.8	192.5	192.5	194	190	12,163
September 18, 2026	194	194	194	196	194	2,955
September 17, 2026	194	194	194	196	192.8	1,252
September 16, 2026	195	194	194	196	192	3,089
September 15, 2026	198	195	195	200	192	1,102
September 11, 2026	199	199	199	200	198.52	10,965
September 10, 2026	199	199	199	200	192	15,034
September 09, 2026	210	199	199	215	198	47,007
September 08, 2026	228	208	208	228	204.4	93,891
September 07, 2026	219	207	207	220	204	60,940
September 04, 2026	192	219	219	220	192	79,795
September 03, 2026	193	194	194	196	190	17,845
September 02, 2026	193	193	193	195	190.65	8,202
September 01, 2026	194	193	193	198	190	18,955
August 28, 2026	193	194	194	198	190	32,798
August 27, 2026	195	193	193	200	190	31,057
August 26, 2026	201	197	197	202	190	14,417
August 25, 2026	202	201	201	202	200	4,668
August 24, 2026	200	202	202	208	200	11,087
August 21, 2026	197.5	204	204	218	195	73,828
August 20, 2026	172.5	197.5	197.5	200	170	101,536
August 19, 2026	172	172.5	172.5	174	170	8,332
August 18, 2026	172	171	171	174	170	11,691
August 17, 2026	172	172	172	174	170	2,415
August 14, 2026	175	172	172	175	170	6,708
August 13, 2026	172.5	172.5	172.5	175	170	2,534
August 12, 2026	172.5	172.5	172.5	175	170	9,187
August 11, 2026	172.5	172.5	172.5	174	170	2,426
August 10, 2026	172.5	172.5	172.5	175	170	2,211
August 07, 2026	172.5	172.5	172.5	173.9	170	16,368
August 06, 2026	172.5	172.5	172.5	175	170	10,306
August 05, 2026	172.5	172.5	172.5	175	170	7,432
August 04, 2026	177.5	175	175	180	170	16,427
August 03, 2026	176.5	177.5	177.5	182	173.3	16,926
July 31, 2026	181.5	176.5	176.5	185	171	31,244
July 30, 2026	172.5	181.5	181.5	185	171.3	79,921
July 29, 2026	167	172.5	172.5	175	162	32,505
July 28, 2026	155.5	167	167	175	153	49,811