Itaconix plc (ITX.L) LSE

Currency In GBp

AD

ITX.L Historical Return

If you invested 1000 GBp in Itaconix plc (ITX.L) 10 years ago, it would be worth 165.21 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 696.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,681.03 GBp. This corresponds to total returns of -83.48%, -30.32%, 68.1%, respectively, with annualized returns of -16.48%, -6.97%, 68.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261951951951981927,168
November 10, 202618419519519718447,854
November 09, 2026184184184187.21845,434
November 06, 2026186.5184184188180.86,175
November 05, 2026177.5190190192176.2535,956
November 04, 2026177.5177.5177.5178.8517614,775
November 03, 2026177.5177.5177.51791768,393
November 02, 2026177.5177.5177.5178.85176.2512,771
October 30, 2026178177.5177.51791764,057
October 29, 2026178178178178177.511,756
October 28, 20261781781781801772,670
October 27, 20261781781781801761,006
October 26, 2026178178178180176.1611,585
October 23, 2026180178178180176827
October 22, 2026180180180180178.56,048
October 21, 2026178180180183.7517830,559
October 20, 202618217817818417817,802
October 19, 20261821821821841802,260
October 16, 20261821821821841802,554
October 15, 2026183.5182.5182.5185182.5949
October 14, 2026187.5183.5183.5190183.513,678
October 13, 2026190187.5187.51951857,308
October 12, 2026187.5190190194.71856,191
October 09, 2026187.5187.5187.5190187.56,022
October 08, 2026187.5187.5187.5190187.51,162
October 07, 2026185.5187.5187.519018514,156
October 06, 2026189185.5185.519018528,411
October 05, 202619219219219419011,044
October 02, 202619319219219419213,351
October 01, 202618919319320618954,764
September 30, 2026183.518918918918318,481
September 29, 2026183.5183.5183.5184183.55,774
September 28, 2026184.5184184185183.365,089
September 25, 2026184.5184.5184.51861835,865
September 24, 2026186.5184.5184.51901836,621
September 23, 2026193186.5186.519318310,010
September 22, 2026191.519119119319013,684
September 21, 2026192.8192.5192.519419012,163
September 18, 20261941941941961942,955
September 17, 2026194194194196192.81,252
September 16, 20261951941941961923,089
September 15, 20261981951952001921,102
September 11, 2026199199199200198.5210,965
September 10, 202619919919920019215,034
September 09, 202621019919921519847,007
September 08, 2026228208208228204.493,891
September 07, 202621920720722020460,940
September 04, 202619221921922019279,795
September 03, 202619319419419619017,845
September 02, 2026193193193195190.658,202
September 01, 202619419319319819018,955
August 28, 202619319419419819032,798
August 27, 202619519319320019031,057
August 26, 202620119719720219014,417
August 25, 20262022012012022004,668
August 24, 202620020220220820011,087
August 21, 2026197.520420421819573,828
August 20, 2026172.5197.5197.5200170101,536
August 19, 2026172172.5172.51741708,332
August 18, 202617217117117417011,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved