Itaconix plc (ITX.L) LSE

107.50

+0(+0.00%)

Updated at December 24 11:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025107.5107.5107.5114.4105.85,500
December 23, 2025107.5107.5107.5115106.213,121
December 22, 2025107.5107.5107.5107.5105.828
December 19, 2025107.5107.5107.5114.410012,699
December 18, 202511910910911910223,681
December 17, 20251191191191231154,040
December 16, 2025119119119122.7611540,731
December 15, 2025119119119119116.24,051
December 12, 2025119.5116.2116.2122.921157,513
December 11, 2025119.5119.5119.5122.93117.151,806
December 10, 2025119.5119.5119.5122.93117.1766
December 09, 2025119119.5119.51231192,016
December 08, 2025119119119122117.12,004
December 05, 2025117.2119119119117.21,600
December 04, 2025115121.95121.951221159,224
December 03, 2025117.5117.5117.5117.5117.568,740
December 02, 2025120117.5117.5120117.54,042
December 01, 2025117.5117.5117.5117.5115.9912
November 28, 2025117.5117.5117.5120115516
November 27, 2025117.5117.5117.5120116.131,255
November 26, 2025117.5117.5117.5120115.95,509
November 25, 2025119.5117.5117.5124116.138,448
November 24, 2025120119.5119.5120116.354,008
November 21, 2025122.5119.5119.5125116.3510,918
November 20, 2025122.5122.5122.5125122.5776
November 19, 2025122.5122.5122.512512021
November 18, 2025122122.5122.51251223,833
November 17, 2025118.5122.5122.512511711,139
November 14, 2025120118.5118.5120118.51,379
November 13, 2025116118.5118.51201155,163
November 12, 2025116116116118114471
November 11, 20251101161161181103,822
November 10, 2025106116116117.92105.0523,769
November 07, 20251061061061061065,709
November 06, 20251101061061101061,223
November 05, 20251061061061101062,009
November 04, 2025103.510610611010013,407
November 03, 2025103.5103.5103.51071001,181
October 31, 2025103.5103.5103.5104.9103.51,009
October 30, 2025103.5103.5103.5104.91004,263
October 29, 2025103.5103.5103.5103.510020,657
October 28, 2025102.5103.5103.510410027,799
October 27, 2025102.5102.5102.510510011,929
October 24, 2025105105105106.91059,462
October 23, 2025109.5105109.5109.51052
October 22, 20251051051051051003,771
October 21, 2025105105105107.51006,996
October 20, 2025105105105108.51009,225
October 17, 20251051051051101001,333
October 16, 2025105105105110100.52,198
October 15, 2025102.51051051101002,144
October 14, 2025107.5102.5102.511010126,636
October 13, 2025107.5107.5107.5110105271
October 10, 2025110107.5107.51101059,952
October 09, 20251101101101101051,659
October 08, 20251101101101151086
October 07, 202511011011011510512,602
October 06, 2025110110110115109.554,080
October 03, 2025110110110115105292
October 02, 2025110110110110109.331,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved