Itaconix plc (ITX.L) LSE

Currency In GBp

ITX.L Historical Return

If you invested 1000 GBp in Itaconix plc (ITX.L) 10 years ago, it would be worth 124.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 539.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.27 GBp. This corresponds to total returns of -87.54%, -46.08%, 31.23%, respectively, with annualized returns of -18.79%, -11.62%, 31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	181.5	176.5	176.5	185	171	31,244
July 30, 2026	172.5	181.5	181.5	185	171.3	79,921
July 29, 2026	167	172.5	172.5	175	162	32,505
July 28, 2026	155.5	167	167	175	153	49,811
July 27, 2026	147	155.5	155.5	158	144	25,335
July 23, 2026	149.5	147	147	154	141.48	16,336
July 22, 2026	149.5	149.5	149.5	154	145	15,580
July 21, 2026	168	149.5	149.5	170	148	108,872
July 20, 2026	152.5	168	168	174	150.25	187,672
July 17, 2026	126.5	150.5	150.5	151	117	406,425
July 16, 2026	115	117.5	117.5	120	115	42,406
July 15, 2026	111.5	115	115	116.4	111.5	34,901
July 14, 2026	109.5	111.5	111.5	112	108.38	38,098
July 13, 2026	108.5	108.5	108.5	109.55	107.81	6,065
July 10, 2026	108.5	108.5	108.5	109.88	107.3	16,532
July 09, 2026	108	108.5	108.5	109.55	107	6,351
July 08, 2026	110	108	108	114	107	22,206
July 07, 2026	111	108.5	108.5	111.98	108	26,243
July 06, 2026	109.5	111	111	112	109.5	8,999
July 03, 2026	109.5	109.5	109.5	112	109.5	15,115
July 02, 2026	110.48	109.5	109.5	110.48	108.35	262
July 01, 2026	111	109.5	109.5	112	107	4,381
June 30, 2026	111	111	111	111.1	110	6,159
June 29, 2026	111	111	111	111.8	110	13,148
June 26, 2026	111	111	111	112	110	2,767
June 25, 2026	111	111	111	112	110	4,674
June 24, 2026	111.5	111	111	112	110.32	12,513
June 23, 2026	112.5	111.5	111.5	114	111	10,043
June 22, 2026	112.5	112.5	112.5	114	111	3,564
June 19, 2026	112.5	112.5	112.5	113.4	111.3	11,296
June 18, 2026	112.5	112.5	112.5	114	112	18,459
June 17, 2026	113	112.5	112.5	114	107	30,295
June 16, 2026	110	110	110	113	110	882
June 15, 2026	112.5	110	110	115	107	21,532
June 12, 2026	113	112	112	114	108	41,818
June 11, 2026	111	110	110	114	107	9,442
June 10, 2026	113.5	114.5	114.5	117	110	3,605
June 09, 2026	113.5	113.5	113.5	115.25	113.5	1,000
June 08, 2026	115.25	113.5	113.5	115.25	110.22	543
June 05, 2026	113.5	113.5	113.5	115.25	110	4,776
June 04, 2026	113.5	113.5	113.5	117	110.15	4,611
June 03, 2026	124	113.5	113.5	125	112	26,689
June 02, 2026	116	120	120	125	114	30,077
June 01, 2026	105	115	115	120	105	14,555
May 29, 2026	102.5	105	105	110	100	4,509
May 28, 2026	105	102.5	102.5	110	102.5	2,868
May 27, 2026	105	101	101	110	101	3,197
May 26, 2026	106	105	105	110	100	10,137
May 22, 2026	101.5	105	105	110	100	14,502
May 21, 2026	102.5	102.5	102.5	105	100.5	19,875
May 20, 2026	105	102.5	102.5	105	100	6,530
May 19, 2026	102.5	102.5	102.5	105	100	15,611
May 18, 2026	109	102.5	102.5	112	100	15,988
May 15, 2026	108.5	109	109	109.9	108.5	4,863
May 14, 2026	109	109	109	112	106.6	574
May 13, 2026	106.06	109	109	112	106	5,079
May 12, 2026	109	109	109	110	106.6	15,479
May 11, 2026	108.5	108	108	112	108	3,162
May 08, 2026	112	108.5	108.5	112	107.65	1,100
May 07, 2026	108.5	108.5	108.5	112	107.65	1,036