127.50
-1.8(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 125.7 | 125.7 | 125.7 | 128.5 | 125.7 | 2,241 |
| August 15, 2025 | 128.4 | 127.5 | 127.5 | 128.4 | 127.5 | 6,000 |
| August 14, 2025 | 128.4 | 127.5 | 127.5 | 128.4 | 127.5 | 200 |
| August 13, 2025 | 125.5 | 127.5 | 127.5 | 130 | 125 | 3,956 |
| August 12, 2025 | 125.5 | 127.5 | 127.5 | 133 | 125.5 | 7,912 |
| August 11, 2025 | 135 | 127.5 | 127.5 | 135 | 125 | 895 |
| August 08, 2025 | 134 | 129.5 | 129.5 | 134 | 129.5 | 13 |
| August 07, 2025 | 127 | 135 | 135 | 135 | 125 | 2,254 |
| August 06, 2025 | 133.85 | 132.9 | 132.9 | 142 | 130 | 13,033 |
| August 05, 2025 | 130 | 134.5 | 134.5 | 134.5 | 130 | 1,344 |
| August 04, 2025 | 130 | 134.5 | 134.5 | 134.5 | 130 | 36 |
| August 01, 2025 | 130.13 | 134.5 | 134.5 | 135 | 130 | 1,754 |
| July 31, 2025 | 134 | 132.5 | 132.5 | 134 | 130 | 5,564 |
| July 30, 2025 | 131.65 | 135 | 135 | 135 | 130 | 2,813 |
| July 29, 2025 | 132.88 | 132.5 | 132.5 | 134 | 130 | 26,254 |
| July 28, 2025 | 133 | 132.5 | 132.5 | 133 | 131.5 | 5,269 |
| July 25, 2025 | 135.25 | 132.5 | 132.5 | 139 | 130 | 24,737 |
| July 24, 2025 | 139 | 137 | 137 | 139 | 135.2 | 2,268 |
| July 23, 2025 | 135 | 137 | 137 | 140 | 135 | 48,579 |
| July 22, 2025 | 125 | 127.5 | 127.5 | 127.5 | 125 | 8,551 |
| July 21, 2025 | 135 | 134 | 134 | 135 | 125 | 14,168 |
| July 18, 2025 | 135 | 135 | 135 | 135 | 120 | 1,001 |
| July 17, 2025 | 125.7 | 127.5 | 127.5 | 135 | 125 | 11,128 |
| July 16, 2025 | 120 | 122 | 122 | 135 | 120 | 28,216 |
| July 15, 2025 | 133 | 133 | 133 | 136 | 122.6 | 1,816 |
| July 14, 2025 | 130.9 | 126.5 | 126.5 | 132.4 | 123.25 | 10,838 |
| July 11, 2025 | 131.5 | 126.5 | 126.5 | 133 | 122.65 | 10,361 |
| July 10, 2025 | 120 | 126.5 | 126.5 | 133 | 120 | 6,159 |
| July 09, 2025 | 127.8 | 126.5 | 126.5 | 131.4 | 120 | 11,000 |
| July 08, 2025 | 120.26 | 126.5 | 126.5 | 128 | 120 | 18,661 |
| July 07, 2025 | 120 | 126.5 | 126.5 | 128 | 120 | 622 |
| July 04, 2025 | 122 | 126.5 | 126.5 | 128 | 122 | 3,479 |
| July 03, 2025 | 133 | 126.5 | 126.5 | 133 | 123 | 8,005 |
| July 02, 2025 | 133 | 129 | 129 | 133 | 125 | 31 |
| July 01, 2025 | 115 | 129 | 129 | 132.6 | 112 | 37,641 |
| June 30, 2025 | 115 | 111.5 | 111.5 | 115 | 109 | 5,556 |
| June 27, 2025 | 103.6 | 110.5 | 110.5 | 114 | 103.6 | 11,990 |
| June 26, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| June 25, 2025 | 110 | 105 | 105 | 110 | 105 | 1,829 |
| June 24, 2025 | 102.61 | 105 | 105 | 110 | 102.61 | 11 |
| June 23, 2025 | 110 | 105 | 105 | 110 | 102.33 | 9,834 |
| June 20, 2025 | 98.62 | 105 | 105 | 110 | 98.62 | 11,366 |
| June 19, 2025 | 96.88 | 100 | 100 | 105 | 96.88 | 11,542 |
| June 18, 2025 | 101.3 | 100 | 100 | 105 | 96.77 | 1,227 |
| June 17, 2025 | 105 | 100 | 100 | 105 | 95 | 2,593 |
| June 16, 2025 | 101.3 | 100 | 100 | 105 | 96.77 | 742 |
| June 13, 2025 | 96.6 | 100 | 100 | 105 | 96.6 | 134 |
| June 12, 2025 | 96.5 | 100 | 100 | 101.8 | 96.5 | 10,580 |
| June 11, 2025 | 103 | 100 | 100 | 103 | 96.76 | 8,084 |
| June 10, 2025 | 103 | 100 | 100 | 105 | 95 | 6,404 |
| June 09, 2025 | 105 | 100 | 100 | 105 | 98.61 | 16,906 |
| June 06, 2025 | 105 | 100 | 100 | 105 | 100 | 1,774 |
| June 05, 2025 | 98 | 100 | 100 | 103 | 96.76 | 7,482 |
| June 04, 2025 | 96.7 | 100 | 100 | 105 | 96.7 | 5,985 |
| June 03, 2025 | 96.7 | 100 | 100 | 105 | 95 | 809 |
| June 02, 2025 | 96.63 | 100 | 100 | 100 | 96.63 | 1,000 |
| May 30, 2025 | 105 | 100 | 100 | 105 | 97.22 | 4,283 |
| May 29, 2025 | 95 | 101 | 101 | 105 | 95 | 24,725 |
| May 28, 2025 | 98.22 | 100 | 100 | 104.4 | 98.22 | 10,480 |
| May 27, 2025 | 97.63 | 100 | 100 | 103.25 | 97.63 | 11,429 |