Itaconix plc (ITX.L) LSE

Currency In GBp

ITX.L Historical Return

If you invested 1000 GBp in Itaconix plc (ITX.L) 10 years ago, it would be worth 140.5 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 523.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,530.77 GBp. This corresponds to total returns of -85.95%, -47.68%, 53.08%, respectively, with annualized returns of -17.82%, -12.16%, 53.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	199	199	199	200	192	15,034
September 09, 2026	210	199	199	215	198	47,007
September 08, 2026	228	208	208	228	204.4	93,891
September 07, 2026	219	207	207	220	204	60,940
September 04, 2026	192	219	219	220	192	79,795
September 03, 2026	193	194	194	196	190	17,845
September 02, 2026	193	193	193	195	190.65	8,202
September 01, 2026	194	193	193	198	190	18,955
August 28, 2026	193	194	194	198	190	32,798
August 27, 2026	195	193	193	200	190	31,057
August 26, 2026	201	197	197	202	190	14,417
August 25, 2026	202	201	201	202	200	4,668
August 24, 2026	200	202	202	208	200	11,087
August 21, 2026	197.5	204	204	218	195	73,828
August 20, 2026	172.5	197.5	197.5	200	170	101,536
August 19, 2026	172	172.5	172.5	174	170	8,332
August 18, 2026	172	171	171	174	170	11,691
August 17, 2026	172	172	172	174	170	2,415
August 14, 2026	175	172	172	175	170	6,708
August 13, 2026	172.5	172.5	172.5	175	170	2,534
August 12, 2026	172.5	172.5	172.5	175	170	9,187
August 11, 2026	172.5	172.5	172.5	174	170	2,426
August 10, 2026	172.5	172.5	172.5	175	170	2,211
August 07, 2026	172.5	172.5	172.5	173.9	170	16,368
August 06, 2026	172.5	172.5	172.5	175	170	10,306
August 05, 2026	172.5	172.5	172.5	175	170	7,432
August 04, 2026	177.5	175	175	180	170	16,427
August 03, 2026	176.5	177.5	177.5	182	173.3	16,926
July 31, 2026	181.5	176.5	176.5	185	171	31,244
July 30, 2026	172.5	181.5	181.5	185	171.3	79,921
July 29, 2026	167	172.5	172.5	175	162	32,505
July 28, 2026	155.5	167	167	175	153	49,811
July 27, 2026	147	155.5	155.5	158	144	25,335
July 23, 2026	149.5	147	147	154	141.48	16,336
July 22, 2026	149.5	149.5	149.5	154	145	15,580
July 21, 2026	168	149.5	149.5	170	148	108,872
July 20, 2026	152.5	168	168	174	150.25	187,672
July 17, 2026	126.5	150.5	150.5	151	117	406,425
July 16, 2026	115	117.5	117.5	120	115	42,406
July 15, 2026	111.5	115	115	116.4	111.5	34,901
July 14, 2026	109.5	111.5	111.5	112	108.38	38,098
July 13, 2026	108.5	108.5	108.5	109.55	107.81	6,065
July 10, 2026	108.5	108.5	108.5	109.88	107.3	16,532
July 09, 2026	108	108.5	108.5	109.55	107	6,351
July 08, 2026	110	108	108	114	107	22,206
July 07, 2026	111	108.5	108.5	111.98	108	26,243
July 06, 2026	109.5	111	111	112	109.5	8,999
July 03, 2026	109.5	109.5	109.5	112	109.5	15,115
July 02, 2026	110.48	109.5	109.5	110.48	108.35	262
July 01, 2026	111	109.5	109.5	112	107	4,381
June 30, 2026	111	111	111	111.1	110	6,159
June 29, 2026	111	111	111	111.8	110	13,148
June 26, 2026	111	111	111	112	110	2,767
June 25, 2026	111	111	111	112	110	4,674
June 24, 2026	111.5	111	111	112	110.32	12,513
June 23, 2026	112.5	111.5	111.5	114	111	10,043
June 22, 2026	112.5	112.5	112.5	114	111	3,564
June 19, 2026	112.5	112.5	112.5	113.4	111.3	11,296
June 18, 2026	112.5	112.5	112.5	114	112	18,459
June 17, 2026	113	112.5	112.5	114	107	30,295