110.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 110 | 110 | 110 | 115 | 105.73 | 2,801 |
| September 25, 2025 | 107 | 110 | 110 | 115 | 105 | 7,850 |
| September 24, 2025 | 102.5 | 107 | 107 | 109 | 102.5 | 25,069 |
| September 23, 2025 | 104.2 | 102.5 | 102.5 | 106 | 100 | 17,156 |
| September 22, 2025 | 105 | 105 | 105 | 106 | 103 | 18,995 |
| September 19, 2025 | 110 | 105 | 105 | 110 | 105 | 10,631 |
| September 18, 2025 | 116.99 | 107 | 107 | 121 | 106 | 23,768 |
| September 17, 2025 | 125 | 116.5 | 116.5 | 125 | 115 | 25,697 |
| September 16, 2025 | 124 | 125 | 125 | 130 | 119.79 | 3,542 |
| September 15, 2025 | 127 | 125 | 125 | 132 | 120 | 36,767 |
| September 12, 2025 | 130 | 130 | 130 | 130 | 130 | 3,596 |
| September 11, 2025 | 130 | 130 | 130 | 135 | 130 | 5,386 |
| September 10, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 3,507 |
| September 09, 2025 | 131.85 | 132.5 | 130 | 132.5 | 130 | 13,799 |
| September 08, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 1,815 |
| September 05, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 127 | 7,545 |
| September 04, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 131.85 | 5,927 |
| September 03, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 130 | 1,822 |
| September 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.1 | 62 |
| September 01, 2025 | 132 | 132.5 | 132.5 | 132.5 | 130 | 6,322 |
| August 29, 2025 | 132.2 | 132.5 | 132.5 | 132.5 | 127 | 35,829 |
| August 28, 2025 | 125 | 132.5 | 132.5 | 135 | 125 | 10,145 |
| August 27, 2025 | 135 | 130 | 130 | 135 | 130 | 44 |
| August 26, 2025 | 134 | 130 | 130 | 134 | 127.25 | 5,811 |
| August 22, 2025 | 125 | 133.25 | 133.25 | 133.25 | 125 | 8,144 |
| August 21, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| August 20, 2025 | 125 | 135 | 135 | 135 | 125 | 21,489 |
| August 19, 2025 | 130 | 127.5 | 127.5 | 130 | 125 | 12,145 |
| August 18, 2025 | 125.7 | 125.7 | 125.7 | 128.5 | 125.7 | 2,241 |
| August 15, 2025 | 128.4 | 127.5 | 127.5 | 128.4 | 127.5 | 6,000 |
| August 14, 2025 | 128.4 | 127.5 | 127.5 | 128.4 | 127.5 | 200 |
| August 13, 2025 | 125.5 | 127.5 | 127.5 | 130 | 125 | 3,956 |
| August 12, 2025 | 125.5 | 127.5 | 127.5 | 133 | 125.5 | 7,912 |
| August 11, 2025 | 135 | 127.5 | 127.5 | 135 | 125 | 895 |
| August 08, 2025 | 134 | 129.5 | 129.5 | 134 | 129.5 | 13 |
| August 07, 2025 | 127 | 135 | 135 | 135 | 125 | 2,254 |
| August 06, 2025 | 133.85 | 132.9 | 132.9 | 142 | 130 | 13,033 |
| August 05, 2025 | 130 | 134.5 | 134.5 | 134.5 | 130 | 1,344 |
| August 04, 2025 | 130 | 134.5 | 134.5 | 134.5 | 130 | 36 |
| August 01, 2025 | 130.13 | 134.5 | 134.5 | 135 | 130 | 1,754 |
| July 31, 2025 | 134 | 132.5 | 132.5 | 134 | 130 | 5,564 |
| July 30, 2025 | 131.65 | 135 | 135 | 135 | 130 | 2,813 |
| July 29, 2025 | 132.88 | 132.5 | 132.5 | 134 | 130 | 26,254 |
| July 28, 2025 | 133 | 132.5 | 132.5 | 133 | 131.5 | 5,269 |
| July 25, 2025 | 135.25 | 132.5 | 132.5 | 139 | 130 | 24,737 |
| July 24, 2025 | 139 | 137 | 137 | 139 | 135.2 | 2,268 |
| July 23, 2025 | 135 | 137 | 137 | 140 | 135 | 48,579 |
| July 22, 2025 | 125 | 127.5 | 127.5 | 127.5 | 125 | 8,551 |
| July 21, 2025 | 135 | 134 | 134 | 135 | 125 | 14,168 |
| July 18, 2025 | 135 | 135 | 135 | 135 | 120 | 1,001 |
| July 17, 2025 | 125.7 | 127.5 | 127.5 | 135 | 125 | 11,128 |
| July 16, 2025 | 120 | 122 | 122 | 135 | 120 | 28,216 |
| July 15, 2025 | 133 | 133 | 133 | 136 | 122.6 | 1,816 |
| July 14, 2025 | 130.9 | 126.5 | 126.5 | 132.4 | 123.25 | 10,838 |
| July 11, 2025 | 131.5 | 126.5 | 126.5 | 133 | 122.65 | 10,361 |
| July 10, 2025 | 120 | 126.5 | 126.5 | 133 | 120 | 6,159 |
| July 09, 2025 | 127.8 | 126.5 | 126.5 | 131.4 | 120 | 11,000 |
| July 08, 2025 | 120.26 | 126.5 | 126.5 | 128 | 120 | 18,661 |
| July 07, 2025 | 120 | 126.5 | 126.5 | 128 | 120 | 622 |
| July 04, 2025 | 122 | 126.5 | 126.5 | 128 | 122 | 3,479 |