Itaconix plc (ITX.L) LSE

Currency In GBp

AD

ITX.L Historical Return

If you invested 1000 GBp in Itaconix plc (ITX.L) 10 years ago, it would be worth 177.14 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 559.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,754.55 GBp. This corresponds to total returns of -82.29%, -44.03%, 75.45%, respectively, with annualized returns of -15.89%, -10.96%, 75.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ITX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618919319320618954,764
September 30, 2026183.518918918918318,481
September 29, 2026183.5183.5183.5184183.55,774
September 28, 2026184.5184184185183.365,089
September 25, 2026184.5184.5184.51861835,865
September 24, 2026186.5184.5184.51901836,621
September 23, 2026193186.5186.519318310,010
September 22, 2026191.519119119319013,684
September 21, 2026192.8192.5192.519419012,163
September 18, 20261941941941961942,955
September 17, 2026194194194196192.81,252
September 16, 20261951941941961923,089
September 15, 20261981951952001921,102
September 11, 2026199199199200198.5210,965
September 10, 202619919919920019215,034
September 09, 202621019919921519847,007
September 08, 2026228208208228204.493,891
September 07, 202621920720722020460,940
September 04, 202619221921922019279,795
September 03, 202619319419419619017,845
September 02, 2026193193193195190.658,202
September 01, 202619419319319819018,955
August 28, 202619319419419819032,798
August 27, 202619519319320019031,057
August 26, 202620119719720219014,417
August 25, 20262022012012022004,668
August 24, 202620020220220820011,087
August 21, 2026197.520420421819573,828
August 20, 2026172.5197.5197.5200170101,536
August 19, 2026172172.5172.51741708,332
August 18, 202617217117117417011,691
August 17, 20261721721721741702,415
August 14, 20261751721721751706,708
August 13, 2026172.5172.5172.51751702,534
August 12, 2026172.5172.5172.51751709,187
August 11, 2026172.5172.5172.51741702,426
August 10, 2026172.5172.5172.51751702,211
August 07, 2026172.5172.5172.5173.917016,368
August 06, 2026172.5172.5172.517517010,306
August 05, 2026172.5172.5172.51751707,432
August 04, 2026177.517517518017016,427
August 03, 2026176.5177.5177.5182173.316,926
July 31, 2026181.5176.5176.518517131,244
July 30, 2026172.5181.5181.5185171.379,921
July 29, 2026167172.5172.517516232,505
July 28, 2026155.516716717515349,811
July 27, 2026147155.5155.515814425,335
July 23, 2026149.5147147154141.4816,336
July 22, 2026149.5149.5149.515414515,580
July 21, 2026168149.5149.5170148108,872
July 20, 2026152.5168168174150.25187,672
July 17, 2026126.5150.5150.5151117406,425
July 16, 2026115117.5117.512011542,406
July 15, 2026111.5115115116.4111.534,901
July 14, 2026109.5111.5111.5112108.3838,098
July 13, 2026108.5108.5108.5109.55107.816,065
July 10, 2026108.5108.5108.5109.88107.316,532
July 09, 2026108108.5108.5109.551076,351
July 08, 202611010810811410722,206
July 07, 2026111108.5108.5111.9810826,243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved