120.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120 | 120 | 120 | 125 | 117 | 13,079 |
| February 19, 2026 | 120 | 120 | 120 | 124.5 | 115 | 2,054 |
| February 18, 2026 | 120 | 120 | 120 | 125 | 115 | 7,807 |
| February 17, 2026 | 120 | 120 | 120 | 125 | 115.15 | 9,660 |
| February 16, 2026 | 120 | 120 | 120 | 120.5 | 115.13 | 23,386 |
| February 13, 2026 | 118 | 120 | 120 | 123 | 110 | 32,336 |
| February 12, 2026 | 118 | 118 | 118 | 120 | 118 | 2,091 |
| February 11, 2026 | 118 | 118 | 118 | 120 | 118 | 2,614 |
| February 10, 2026 | 120 | 120 | 120 | 123 | 115.56 | 6,429 |
| February 09, 2026 | 116.1 | 120 | 120 | 121.4 | 116.1 | 27,080 |
| February 06, 2026 | 120 | 120 | 120 | 125 | 115.65 | 27,842 |
| February 05, 2026 | 117 | 120 | 120 | 120.54 | 115 | 13,751 |
| February 04, 2026 | 115 | 117 | 117 | 122 | 110 | 7,385 |
| February 03, 2026 | 115 | 115 | 115 | 120 | 112.28 | 1,274 |
| February 02, 2026 | 120 | 115 | 115 | 121 | 112.2 | 7,172 |
| January 30, 2026 | 115 | 118.8 | 118.8 | 118.8 | 112.2 | 2,250 |
| January 29, 2026 | 119 | 115 | 110 | 120 | 110 | 12,265 |
| January 28, 2026 | 121.5 | 120 | 120 | 121.5 | 110 | 16,426 |
| January 27, 2026 | 121 | 121.5 | 121.5 | 125 | 118 | 20,338 |
| January 26, 2026 | 121 | 121 | 121 | 125 | 117 | 20,163 |
| January 23, 2026 | 117.5 | 121 | 121 | 122.4 | 117 | 33,076 |
| January 22, 2026 | 112.5 | 120 | 120 | 120 | 112.5 | 11,853 |
| January 21, 2026 | 112.5 | 112.5 | 112.5 | 120 | 105 | 6,170 |
| January 20, 2026 | 115 | 112.5 | 112.5 | 115 | 108 | 10,386 |
| January 19, 2026 | 115 | 115 | 115 | 117.9 | 110 | 13,073 |
| January 16, 2026 | 110.6 | 115 | 120 | 120 | 105.6 | 53,728 |
| January 15, 2026 | 115 | 117.4 | 117.4 | 117.5 | 110.13 | 16,156 |
| January 14, 2026 | 120 | 116 | 116 | 125 | 110 | 15,820 |
| January 13, 2026 | 115 | 120 | 120 | 125 | 115 | 140,538 |
| January 12, 2026 | 107.5 | 107.5 | 107.5 | 115 | 100 | 12,372 |
| January 09, 2026 | 107.5 | 107.5 | 107.5 | 115 | 106 | 1,613 |
| January 08, 2026 | 107.5 | 107.5 | 107.5 | 111 | 101.6 | 9,703 |
| January 07, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 9,884 |
| January 06, 2026 | 107.5 | 112 | 112 | 115 | 107.5 | 732 |
| January 05, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 106 | 6,250 |
| January 02, 2026 | 107.5 | 107.5 | 107.5 | 113.4 | 101.2 | 10,763 |
| December 31, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 101.5 | 498 |
| December 30, 2025 | 107.5 | 107.5 | 107.5 | 115 | 100 | 1,172 |
| December 29, 2025 | 115 | 105.8 | 105.8 | 115 | 101.5 | 1,740 |
| December 24, 2025 | 107.5 | 107.5 | 107.5 | 114.4 | 105.8 | 5,500 |
| December 23, 2025 | 107.5 | 107.5 | 107.5 | 115 | 106.2 | 13,121 |
| December 22, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105.8 | 28 |
| December 19, 2025 | 107.5 | 107.5 | 107.5 | 114.4 | 100 | 12,699 |
| December 18, 2025 | 119 | 109 | 109 | 119 | 102 | 23,681 |
| December 17, 2025 | 119 | 119 | 119 | 123 | 115 | 4,040 |
| December 16, 2025 | 119 | 119 | 119 | 122.76 | 115 | 40,731 |
| December 15, 2025 | 119 | 119 | 119 | 119 | 116.2 | 4,051 |
| December 12, 2025 | 119.5 | 116.2 | 116.2 | 122.92 | 115 | 7,513 |
| December 11, 2025 | 119.5 | 119.5 | 119.5 | 122.93 | 117.15 | 1,806 |
| December 10, 2025 | 119.5 | 119.5 | 119.5 | 122.93 | 117.1 | 766 |
| December 09, 2025 | 119 | 119.5 | 119.5 | 123 | 119 | 2,016 |
| December 08, 2025 | 119 | 119 | 119 | 122 | 117.1 | 2,004 |
| December 05, 2025 | 117.2 | 119 | 119 | 119 | 117.2 | 1,600 |
| December 04, 2025 | 115 | 121.95 | 121.95 | 122 | 115 | 9,224 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 68,740 |
| December 02, 2025 | 120 | 117.5 | 117.5 | 120 | 117.5 | 4,042 |
| December 01, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 115.9 | 912 |
| November 28, 2025 | 117.5 | 117.5 | 117.5 | 120 | 115 | 516 |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116.13 | 1,255 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 115.9 | 5,509 |