119.00
+1.5(+1.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 115 | 121.95 | 121.95 | 122 | 115 | 9,224 |
| December 03, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 68,740 |
| December 02, 2025 | 120 | 117.5 | 117.5 | 120 | 117.5 | 4,042 |
| December 01, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 115.9 | 912 |
| November 28, 2025 | 117.5 | 117.5 | 117.5 | 120 | 115 | 516 |
| November 27, 2025 | 117.5 | 117.5 | 117.5 | 120 | 116.13 | 1,255 |
| November 26, 2025 | 117.5 | 117.5 | 117.5 | 120 | 115.9 | 5,509 |
| November 25, 2025 | 119.5 | 117.5 | 117.5 | 124 | 116.13 | 8,448 |
| November 24, 2025 | 120 | 119.5 | 119.5 | 120 | 116.35 | 4,008 |
| November 21, 2025 | 122.5 | 119.5 | 119.5 | 125 | 116.35 | 10,918 |
| November 20, 2025 | 122.5 | 122.5 | 122.5 | 125 | 122.5 | 776 |
| November 19, 2025 | 122.5 | 122.5 | 122.5 | 125 | 120 | 21 |
| November 18, 2025 | 122 | 122.5 | 122.5 | 125 | 122 | 3,833 |
| November 17, 2025 | 118.5 | 122.5 | 122.5 | 125 | 117 | 11,139 |
| November 14, 2025 | 120 | 118.5 | 118.5 | 120 | 118.5 | 1,379 |
| November 13, 2025 | 116 | 118.5 | 118.5 | 120 | 115 | 5,163 |
| November 12, 2025 | 116 | 116 | 116 | 118 | 114 | 471 |
| November 11, 2025 | 110 | 116 | 116 | 118 | 110 | 3,822 |
| November 10, 2025 | 106 | 116 | 116 | 117.92 | 105.05 | 23,769 |
| November 07, 2025 | 106 | 106 | 106 | 106 | 106 | 5,709 |
| November 06, 2025 | 110 | 106 | 106 | 110 | 106 | 1,223 |
| November 05, 2025 | 106 | 106 | 106 | 110 | 106 | 2,009 |
| November 04, 2025 | 103.5 | 106 | 106 | 110 | 100 | 13,407 |
| November 03, 2025 | 103.5 | 103.5 | 103.5 | 107 | 100 | 1,181 |
| October 31, 2025 | 103.5 | 103.5 | 103.5 | 104.9 | 103.5 | 1,009 |
| October 30, 2025 | 103.5 | 103.5 | 103.5 | 104.9 | 100 | 4,263 |
| October 29, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 100 | 20,657 |
| October 28, 2025 | 102.5 | 103.5 | 103.5 | 104 | 100 | 27,799 |
| October 27, 2025 | 102.5 | 102.5 | 102.5 | 105 | 100 | 11,929 |
| October 24, 2025 | 105 | 105 | 105 | 106.9 | 105 | 9,462 |
| October 23, 2025 | 109.5 | 105 | 109.5 | 109.5 | 105 | 2 |
| October 22, 2025 | 105 | 105 | 105 | 105 | 100 | 3,771 |
| October 21, 2025 | 105 | 105 | 105 | 107.5 | 100 | 6,996 |
| October 20, 2025 | 105 | 105 | 105 | 108.5 | 100 | 9,225 |
| October 17, 2025 | 105 | 105 | 105 | 110 | 100 | 1,333 |
| October 16, 2025 | 105 | 105 | 105 | 110 | 100.5 | 2,198 |
| October 15, 2025 | 102.5 | 105 | 105 | 110 | 100 | 2,144 |
| October 14, 2025 | 107.5 | 102.5 | 102.5 | 110 | 101 | 26,636 |
| October 13, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 271 |
| October 10, 2025 | 110 | 107.5 | 107.5 | 110 | 105 | 9,952 |
| October 09, 2025 | 110 | 110 | 110 | 110 | 105 | 1,659 |
| October 08, 2025 | 110 | 110 | 110 | 115 | 108 | 6 |
| October 07, 2025 | 110 | 110 | 110 | 115 | 105 | 12,602 |
| October 06, 2025 | 110 | 110 | 110 | 115 | 109.55 | 4,080 |
| October 03, 2025 | 110 | 110 | 110 | 115 | 105 | 292 |
| October 02, 2025 | 110 | 110 | 110 | 110 | 109.33 | 1,946 |
| October 01, 2025 | 110 | 110 | 110 | 115 | 109.33 | 953 |
| September 30, 2025 | 110 | 110 | 110 | 115 | 105.85 | 6,721 |
| September 29, 2025 | 110 | 110 | 110 | 110 | 110 | 22,176 |
| September 26, 2025 | 110 | 110 | 110 | 115 | 105.73 | 2,801 |
| September 25, 2025 | 107 | 110 | 110 | 115 | 105 | 7,850 |
| September 24, 2025 | 102.5 | 107 | 107 | 109 | 102.5 | 25,069 |
| September 23, 2025 | 104.2 | 102.5 | 102.5 | 106 | 100 | 17,156 |
| September 22, 2025 | 105 | 105 | 105 | 106 | 103 | 18,995 |
| September 19, 2025 | 110 | 105 | 105 | 110 | 105 | 10,631 |
| September 18, 2025 | 116.99 | 107 | 107 | 121 | 106 | 23,768 |
| September 17, 2025 | 125 | 116.5 | 116.5 | 125 | 115 | 25,697 |
| September 16, 2025 | 124 | 125 | 125 | 130 | 119.79 | 3,542 |
| September 15, 2025 | 127 | 125 | 125 | 132 | 120 | 36,767 |
| September 12, 2025 | 130 | 130 | 130 | 130 | 130 | 3,596 |