Itaconix plc (ITX.L) LSE

120.00

+5(+4.35%)

Updated at June 02 03:47PM

Currency In GBp

ITX.L Historical Return

If you invested 1000 GBp in Itaconix plc (ITX.L) 10 years ago, it would be worth 75.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 163.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,200 GBp. This corresponds to total returns of -92.49%, -83.67%, 20%, respectively, with annualized returns of -22.8%, -30.38%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ITX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	116	120	120	125	114	30,077
June 01, 2026	105	115	115	120	105	14,555
May 29, 2026	102.5	105	105	110	100	4,509
May 28, 2026	105	102.5	102.5	110	102.5	2,868
May 27, 2026	105	101	101	110	101	3,197
May 26, 2026	106	105	105	110	100	10,137
May 22, 2026	101.5	105	105	110	100	14,502
May 21, 2026	102.5	102.5	102.5	105	100.5	19,875
May 20, 2026	105	102.5	102.5	105	100	6,530
May 19, 2026	102.5	102.5	102.5	105	100	15,611
May 18, 2026	109	102.5	102.5	112	100	15,988
May 15, 2026	108.5	109	109	109.9	108.5	4,863
May 14, 2026	109	109	109	112	106.6	574
May 13, 2026	106.06	109	109	112	106	5,079
May 12, 2026	109	109	109	110	106.6	15,479
May 11, 2026	108.5	108	108	112	108	3,162
May 08, 2026	112	108.5	108.5	112	107.65	1,100
May 07, 2026	108.5	108.5	108.5	112	107.65	1,036
May 06, 2026	107.5	112	112	112	105	14,363
May 05, 2026	107.5	107.5	107.5	109.75	107.22	41,516
May 01, 2026	107.5	107.5	107.5	110	105.25	22,527
April 30, 2026	107.5	107.5	107.5	110	106.8	1,936
April 29, 2026	108.5	107.5	107.5	112	105.07	16,303
April 28, 2026	108	108.5	108.5	112	108	7,215
April 27, 2026	108	108.5	108.5	112	105	2,445
April 24, 2026	105.5	108	108	110.7	105	46,264
April 23, 2026	105.5	105.5	105.5	106	105	1,188
April 22, 2026	105.5	105.5	105.5	106	105	5,008
April 21, 2026	105.5	105.5	105.5	106	105.4	2,334
April 20, 2026	105.5	105.5	105.5	106	105	1,035
April 17, 2026	105.5	105.5	105.5	106	105.01	17,830
April 16, 2026	105.5	105.5	105.5	106	105.5	6,066
April 15, 2026	107.5	105.5	105.5	107.5	105	18
April 14, 2026	107.5	107.5	107.5	110	105	6,919
April 13, 2026	105	107.5	107.5	110	105	11,228
April 10, 2026	105	105	105	110	100	1,741
April 09, 2026	105	105	105	110	100	2,516
April 08, 2026	101.5	105	105	109.9	101.5	42,243
April 07, 2026	105	101.5	101.5	110	101.5	23,286
April 02, 2026	105	105	105	108	101.7	13,351
April 01, 2026	107.5	105	105	110	97	41,961
March 31, 2026	110	107.5	107.5	110	105.05	8,571
March 30, 2026	111.5	107.5	107.5	114	105	24,535
March 27, 2026	112.5	111.5	111.5	115	110	2,658
March 26, 2026	115	112.5	112.5	115	110	9,566
March 25, 2026	116.5	115	115	123	112	25,795
March 24, 2026	115	120	115	120	110	27,820
March 23, 2026	105.5	111.5	111.5	111.5	103.36	25,258
March 20, 2026	105.5	105.5	105.5	109	105.5	6,185
March 19, 2026	106	105.5	105.5	109	102.88	27,224
March 18, 2026	106	106	106	109.9	106	1,000
March 17, 2026	105.5	106	106	110	100	13,006
March 16, 2026	109	107	107	111.5	105	10,465
March 13, 2026	109	109	109	111.5	105	529
March 12, 2026	109	109	109	113	105	2,442
March 11, 2026	109	109	109	113	105	1,054
March 10, 2026	109	111.75	109	112	105	4,932
March 09, 2026	109	109	109	113	105	2,525
March 06, 2026	113	110	110	115	106	9,380
March 05, 2026	110	110	110	115	106.2	8,134