5.73
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3,506 |
| February 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5,340 |
| February 17, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 9,148 |
| February 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1,000 |
| February 13, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 97,384 |
| February 12, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| February 11, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 136,289 |
| February 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | 169,228 |
| February 09, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| February 06, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 130,166 |
| February 05, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.72 | 70,680 |
| February 04, 2026 | 5.71 | 5.71 | 5.71 | 5.72 | 5.71 | 20,016 |
| February 03, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4,489 |
| February 02, 2026 | 5.71 | 5.71 | 5.71 | 5.72 | 5.71 | 134,267 |
| January 30, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 190,861 |
| January 29, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 43,541 |
| January 28, 2026 | 5.72 | 5.73 | 5.73 | 5.73 | 5.71 | 250,538 |
| January 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.71 | 18,507 |
| January 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.71 | 62,533 |
| January 23, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| January 22, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.7 | 119,358 |
| January 21, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 90,189 |
| January 20, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.71 | 25,023 |
| January 19, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 14,321 |
| January 16, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| January 15, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 11,183 |
| January 14, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.69 | 34,900 |
| January 13, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 26,384 |
| January 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 5,690 |
| January 09, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 13,809 |
| January 08, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| January 07, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| January 06, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 49,006 |
| January 05, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 40,455 |
| December 30, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.7 | 125,460 |
| December 29, 2025 | 5.71 | 5.71 | 5.71 | 5.75 | 5.69 | 667,868 |
| December 23, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.69 | 125,749 |
| December 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.68 | 677,449 |
| December 19, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.68 | 61,718 |
| December 18, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 28,421 |
| December 17, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.69 | 76,582 |
| December 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 9,899 |
| December 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 8 |
| December 12, 2025 | 5.67 | 5.69 | 5.69 | 5.69 | 5.67 | 112,198 |
| December 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 991 |
| December 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| December 09, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 17,373 |
| December 08, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| December 05, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.68 | 94,192 |
| December 04, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.68 | 131,655 |
| December 03, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 168,046 |
| December 02, 2025 | 5.66 | 5.68 | 5.68 | 5.68 | 5.66 | 159,714 |
| December 01, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 28, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.67 | 73,095 |
| November 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 10,889 |
| November 25, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.66 | 10,255 |
| November 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 34,964 |
| November 21, 2025 | 5.66 | 5.66 | 5.66 | 5.67 | 5.66 | 47,859 |
| November 20, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.66 | 45,629 |