5.70
+0.0014(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.69 | 125,749 |
| December 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.68 | 677,449 |
| December 19, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.68 | 61,718 |
| December 18, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 28,421 |
| December 17, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.69 | 76,582 |
| December 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 9,899 |
| December 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 8 |
| December 12, 2025 | 5.67 | 5.69 | 5.69 | 5.69 | 5.67 | 112,198 |
| December 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 991 |
| December 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| December 09, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 17,373 |
| December 08, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| December 05, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.68 | 94,192 |
| December 04, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.68 | 131,655 |
| December 03, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 168,046 |
| December 02, 2025 | 5.66 | 5.68 | 5.68 | 5.68 | 5.66 | 159,714 |
| December 01, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 28, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.67 | 73,095 |
| November 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| November 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 10,889 |
| November 25, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.66 | 10,255 |
| November 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 34,964 |
| November 21, 2025 | 5.66 | 5.66 | 5.66 | 5.67 | 5.66 | 47,859 |
| November 20, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.66 | 45,629 |
| November 19, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 140,688 |
| November 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3,642 |
| November 17, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.66 | 94,627 |
| November 14, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| November 13, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | 88,853 |
| November 12, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 27,730 |
| November 11, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.65 | 25,146 |
| November 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.65 | 152,636 |
| November 07, 2025 | 5.66 | 5.67 | 5.67 | 5.67 | 5.65 | 211,109 |
| November 06, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 18,953 |
| November 05, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1,000 |
| November 04, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| November 03, 2025 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 645 |
| October 31, 2025 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 46,844 |
| October 30, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.65 | 14,814 |
| October 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 28, 2025 | 5.64 | 5.66 | 5.66 | 5.66 | 5.64 | 226,291 |
| October 27, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 23, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.65 | 38,137 |
| October 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 49,699 |
| October 21, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.65 | 76,532 |
| October 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 40,000 |
| October 17, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 125,144 |
| October 16, 2025 | 5.64 | 5.66 | 5.66 | 5.66 | 5.64 | 109,742 |
| October 15, 2025 | 5.65 | 5.65 | 5.65 | 5.66 | 5.65 | 42,748 |
| October 14, 2025 | 5.65 | 5.64 | 5.64 | 5.65 | 5.64 | 284,425 |
| October 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 10, 2025 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 272,666 |
| October 09, 2025 | 5.65 | 5.64 | 5.64 | 5.65 | 5.64 | 14,609 |
| October 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 143,285 |
| October 07, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 38,688 |
| October 06, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 17,058 |
| October 03, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| October 02, 2025 | 5.63 | 5.64 | 5.64 | 5.64 | 5.63 | 19,753 |
| October 01, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.62 | 133,390 |