iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0A.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IU0A.SW Historical Return
If you invested $1000 in Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF (IU0A.SW) since IPO date, it would be worth $1,188.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,162.25, while $1000 invested 1 year ago would be worth $1,042.88. This corresponds to total returns of 18.85%, 16.22%, 4.29%, respectively, with annualized returns of 4.52%, 5.13%, 4.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IU0A.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 461,488 |
| July 09, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 22,104 |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 8,645 |
| July 07, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 174,334 |
| July 06, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 431 |
| July 03, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 2,149 |
| July 02, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 174,695 |
| July 01, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 133 |
| June 30, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 35,562 |
| June 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 9,536 |
| June 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 10 |
| June 25, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 52,258 |
| June 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 52,993 |
| June 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3,250 |
| June 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3,115 |
| June 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 62,667 |
| June 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 12,646 |
| June 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 58,693 |
| June 11, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 145,770 |
| June 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 75,965 |
| June 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,178 |
| June 08, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.75 | 55,550 |
| June 05, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 7,800 |
| June 03, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 9,640 |
| June 02, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 36,387 |
| June 01, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 6,874 |
| May 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 34,131 |
| May 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 10,768 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 28,561 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 42,957 |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 38,672 |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 8,882 |
| May 15, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 70,897 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,779 |
| May 08, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 97,442 |
| May 07, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 31,980 |
| May 06, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 74,417 |
| May 05, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 30,018 |
| May 04, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 370 |
| April 30, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 111,349 |
| April 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4,145 |
| April 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 17,504 |
| April 24, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 25,974 |
| April 22, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 17,399 |
| April 21, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 9,644 |
| April 20, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 116,236 |
| April 17, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 173,198 |
| April 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,002 |
| April 15, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 12,947 |
| April 14, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 82,805 |
| April 13, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 93,297 |
| April 10, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 34,101 |
| April 09, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.74 | 114,159 |
| April 08, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.72 | 23,684 |
| April 07, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 86,330 |
| April 02, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 59,921 |
| April 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 156 |
| March 31, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 124,108 |
| March 30, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.7 | 38,540 |
| March 27, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 6,986 |
AD
