5.62
-0.0014(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2,783 |
| September 25, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 6,944 |
| September 24, 2025 | 5.63 | 5.64 | 5.64 | 5.65 | 5.63 | 344,721 |
| September 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 469 |
| September 22, 2025 | 5.64 | 5.63 | 5.63 | 5.64 | 5.63 | 78,361 |
| September 19, 2025 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 22,271 |
| September 18, 2025 | 5.62 | 5.63 | 5.63 | 5.64 | 5.62 | 143,603 |
| September 17, 2025 | 5.65 | 5.63 | 5.63 | 5.65 | 5.62 | 129,159 |
| September 16, 2025 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 42,411 |
| September 15, 2025 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 47,185 |
| September 12, 2025 | 5.64 | 5.63 | 5.63 | 5.64 | 5.62 | 182,006 |
| September 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 110 |
| September 10, 2025 | 5.63 | 5.62 | 5.62 | 5.63 | 5.61 | 34,639 |
| September 09, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 82,491 |
| September 08, 2025 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 76,075 |
| September 05, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 9,565 |
| September 04, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 112,598 |
| September 03, 2025 | 5.59 | 5.61 | 5.61 | 5.62 | 5.59 | 52,531 |
| September 02, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 14,740 |
| September 01, 2025 | 5.62 | 5.6 | 5.6 | 5.62 | 5.59 | 42,131 |
| August 29, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.6 | 136,512 |
| August 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| August 27, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| August 26, 2025 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 50,970 |
| August 25, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 12,548 |
| August 22, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 10,499 |
| August 21, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.59 | 54,087 |
| August 20, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 61,282 |
| August 19, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 54,671 |
| August 18, 2025 | 5.61 | 5.6 | 5.6 | 5.61 | 5.59 | 37,269 |
| August 15, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 17,818 |
| August 14, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 167,630 |
| August 13, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 39,921 |
| August 12, 2025 | 5.58 | 5.59 | 5.59 | 5.6 | 5.58 | 282,426 |
| August 11, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 25,050 |
| August 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 200 |
| August 07, 2025 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 11,640 |
| August 06, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 3,637 |
| August 05, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 16,958 |
| August 04, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2,503 |
| July 31, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 25,174 |
| July 30, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.53 | 102,045 |
| July 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 28, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 13,203 |
| July 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 39,036 |
| July 24, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 14,743 |
| July 23, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 44,457 |
| July 22, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 6,922 |
| July 21, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 88,435 |
| July 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 23,603 |
| July 17, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 68,755 |
| July 16, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 102,017 |
| July 15, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 101,453 |
| July 14, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 118,986 |
| July 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| July 10, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 67,138 |
| July 09, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 33,452 |
| July 08, 2025 | 5.54 | 5.55 | 5.55 | 5.56 | 5.54 | 25,907 |
| July 07, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 49,044 |
| July 04, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |