iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0A.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF (IU0A.SW) since IPO date, it would be worth $1,190.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,166.44, while $1000 invested 1 year ago would be worth $1,033.37. This corresponds to total returns of 19.04%, 16.64%, 3.34%, respectively, with annualized returns of 4.43%, 5.26%, 3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 7,250 |
| August 19, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 172,728 |
| August 18, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 15,243 |
| August 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 27,323 |
| August 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 20,637 |
| August 12, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 7,631 |
| August 11, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 44,232 |
| August 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 36,839 |
| August 06, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.79 | 33,977 |
| August 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 3,721 |
| August 04, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 368 |
| August 03, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 13,466 |
| July 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5,000 |
| July 30, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.77 | 6,185 |
| July 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1,444 |
| July 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 47,627 |
| July 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2,067 |
| July 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 27,328 |
| July 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2,521 |
| July 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 69,591 |
| July 16, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 9,766 |
| July 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 798,650 |
| July 13, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 6,507 |
| July 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 461,488 |
| July 09, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 22,104 |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 8,645 |
| July 07, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 174,334 |
| July 06, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 431 |
| July 03, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 2,149 |
| July 02, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 174,695 |
| July 01, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 133 |
| June 30, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 35,562 |
| June 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 9,536 |
| June 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 10 |
| June 25, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 52,258 |
| June 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 52,993 |
| June 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3,250 |
| June 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3,115 |
| June 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 62,667 |
| June 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 12,646 |
| June 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 58,693 |
| June 11, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 145,770 |
| June 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 75,965 |
| June 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,178 |
| June 08, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.75 | 55,550 |
| June 05, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 7,800 |
| June 03, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 9,640 |
| June 02, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 36,387 |
| June 01, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 6,874 |
| May 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 34,131 |
| May 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 10,768 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 28,561 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 42,957 |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 38,672 |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 8,882 |
| May 15, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 70,897 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,779 |
| May 08, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 97,442 |
| May 07, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 31,980 |
| May 06, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 74,417 |