iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0A.SW) SIX
5.76
+0.005(+0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.76
+0.005(+0.09%)
Currency In USD
If you invested $1000 in Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF (IU0A.SW) since IPO date, it would be worth $1,183 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,161.53, while $1000 invested 1 year ago would be worth $1,043.7. This corresponds to total returns of 18.3%, 16.15%, 4.37%, respectively, with annualized returns of 4.53%, 5.11%, 4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 6,874 |
| May 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 34,131 |
| May 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 10,768 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 28,561 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 42,957 |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 38,672 |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 8,882 |
| May 15, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 70,897 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,779 |
| May 08, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 97,442 |
| May 07, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 31,980 |
| May 06, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 74,417 |
| May 05, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 30,018 |
| May 04, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 370 |
| April 30, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 111,349 |
| April 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4,145 |
| April 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 17,504 |
| April 24, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 25,974 |
| April 22, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 17,399 |
| April 21, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 9,644 |
| April 20, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 116,236 |
| April 17, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 173,198 |
| April 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,002 |
| April 15, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 12,947 |
| April 14, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 82,805 |
| April 13, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 93,297 |
| April 10, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 34,101 |
| April 09, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.74 | 114,159 |
| April 08, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.72 | 23,684 |
| April 07, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 86,330 |
| April 02, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 59,921 |
| April 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 156 |
| March 31, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 124,108 |
| March 30, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.7 | 38,540 |
| March 27, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 6,986 |
| March 26, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 189,492 |
| March 25, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 317,515 |
| March 24, 2026 | -1 | -1 | 5.71 | -1 | -1 | 0 |
| March 23, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.7 | 6,737 |
| March 20, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 65,146 |
| March 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 58,466 |
| March 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1,036 |
| March 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4,136 |
| March 16, 2026 | 5.72 | 0 | 5.71 | 5.73 | 0 | 3,278 |
| March 13, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 143,220 |
| March 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 10,088 |
| March 11, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.72 | 34,967 |
| March 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 15,120 |
| March 09, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 159,755 |
| March 06, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1,673 |
| March 05, 2026 | 5.72 | 5.73 | 5.73 | 5.74 | 5.72 | 17,960 |
| March 04, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 20,665 |
| March 03, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1,927 |
| March 02, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 6,090 |
| February 27, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 19,164 |
| February 26, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.72 | 185,560 |
| February 25, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 226,713 |
| February 24, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.72 | 84,308 |
| February 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 99,138 |
| February 20, 2026 | -1 | -1 | 5.73 | -1 | -1 | 0 |