iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0A.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IU0A.SW Historical Return
If you invested $1000 in Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF (IU0A.SW) since IPO date, it would be worth $1,188.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,155.69, while $1000 invested 1 year ago would be worth $1,024.78. This corresponds to total returns of 18.89%, 15.57%, 2.48%, respectively, with annualized returns of 4.22%, 4.94%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IU0A.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 19,800 |
| October 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 13,126 |
| October 16, 2026 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 22,178 |
| October 14, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3,376 |
| October 13, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 19,986 |
| October 12, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 564 |
| October 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 18,342 |
| October 07, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 21,815 |
| October 06, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2 |
| October 05, 2026 | 5.77 | 5.79 | 5.79 | 5.79 | 5.77 | 27,037 |
| October 02, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.78 | 123,934 |
| September 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 33,085 |
| September 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 10,141 |
| September 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 30,520 |
| September 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 21,195 |
| September 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.78 | 23,861 |
| September 17, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 3,649 |
| September 16, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.78 | 4,000 |
| September 15, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 57,185 |
| September 11, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 267,194 |
| September 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 140,849 |
| September 07, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 332 |
| September 04, 2026 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 6,942 |
| September 03, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 27,400 |
| September 02, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 829 |
| September 01, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 40,912 |
| August 31, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.8 | 6,467 |
| August 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 25,775 |
| August 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 11,440 |
| August 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.8 | 37,202 |
| August 24, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 21,321 |
| August 21, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 7,250 |
| August 19, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 172,728 |
| August 18, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 15,243 |
| August 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 27,323 |
| August 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 20,637 |
| August 12, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 7,631 |
| August 11, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 44,232 |
| August 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 36,839 |
| August 06, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.79 | 33,977 |
| August 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 3,721 |
| August 04, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 368 |
| August 03, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 13,466 |
| July 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5,000 |
| July 30, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.77 | 6,185 |
| July 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1,444 |
| July 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 47,627 |
| July 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2,067 |
| July 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 27,328 |
| July 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2,521 |
| July 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 69,591 |
| July 16, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.79 | 9,766 |
| July 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 798,650 |
| July 13, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 6,507 |
| July 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.77 | 461,488 |
| July 09, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 22,104 |
| July 08, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 8,645 |
| July 07, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 174,334 |
| July 06, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 431 |
| July 03, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 2,149 |
AD
