5.60
+0.0032(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.61 | 5.6 | 5.6 | 5.61 | 5.59 | 37,269 |
| August 15, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.59 | 17,818 |
| August 14, 2025 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 167,630 |
| August 13, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.58 | 39,921 |
| August 12, 2025 | 5.58 | 5.59 | 5.59 | 5.6 | 5.58 | 282,426 |
| August 11, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 25,050 |
| August 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 200 |
| August 07, 2025 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 11,640 |
| August 06, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 3,637 |
| August 05, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 16,958 |
| August 04, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2,503 |
| July 31, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 25,174 |
| July 30, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.53 | 102,045 |
| July 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 28, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 13,203 |
| July 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 39,036 |
| July 24, 2025 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 14,743 |
| July 23, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 44,457 |
| July 22, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 6,922 |
| July 21, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 88,435 |
| July 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 23,603 |
| July 17, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 68,755 |
| July 16, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 102,017 |
| July 15, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 101,453 |
| July 14, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 118,986 |
| July 11, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| July 10, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 67,138 |
| July 09, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 33,452 |
| July 08, 2025 | 5.54 | 5.55 | 5.55 | 5.56 | 5.54 | 25,907 |
| July 07, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 49,044 |
| July 04, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| July 03, 2025 | 5.55 | 5.56 | 5.56 | 5.6 | 5.55 | 104,509 |
| July 02, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 203,936 |
| July 01, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 53,169 |
| June 30, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 34,872 |
| June 27, 2025 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 99,525 |
| June 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 82,026 |
| June 25, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 15,652 |
| June 24, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 63,207 |
| June 23, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 13,338 |
| June 20, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 47,768 |
| June 19, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| June 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 103,916 |
| June 17, 2025 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 14,994 |
| June 16, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| June 13, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 656,162 |
| June 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| June 11, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 550,000 |
| June 10, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 70,240 |
| June 06, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 60,800 |
| June 05, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 383,746 |
| June 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2,984 |
| June 03, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 54,583 |
| June 02, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 2,948 |
| May 30, 2025 | 5.52 | 5.52 | 5.52 | 5.53 | 5.5 | 198,017 |
| May 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 7,358 |
| May 27, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.51 | 68,285 |
| May 26, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| May 23, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 107,731 |
| May 22, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 15,757 |