Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF (IU0A.SW) SIX

5.62

-0.0084(-0.15%)

Updated at September 30 09:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.625.625.625.625.622,783
September 25, 20255.635.635.635.635.636,944
September 24, 20255.635.645.645.655.63344,721
September 23, 20255.625.625.625.625.62469
September 22, 20255.645.635.635.645.6378,361
September 19, 20255.625.635.635.635.6222,271
September 18, 20255.625.635.635.645.62143,603
September 17, 20255.655.635.635.655.62129,159
September 16, 20255.625.635.635.635.6242,411
September 15, 20255.625.635.635.635.6247,185
September 12, 20255.645.635.635.645.62182,006
September 11, 20255.635.635.635.635.63110
September 10, 20255.635.625.625.635.6134,639
September 09, 20255.625.625.625.625.6282,491
September 08, 20255.625.635.635.635.6276,075
September 05, 20255.625.625.625.625.629,565
September 04, 20255.625.625.625.625.62112,598
September 03, 20255.595.615.615.625.5952,531
September 02, 20255.615.615.615.615.6114,740
September 01, 20255.625.65.65.625.5942,131
August 29, 20255.625.615.615.625.6136,512
August 28, 20255.615.615.615.615.610
August 27, 20255.615.615.615.615.610
August 26, 20255.595.615.615.615.5950,970
August 25, 20255.65.65.65.65.612,548
August 22, 20255.615.615.615.615.610,499
August 21, 20255.65.65.65.65.5954,087
August 20, 20255.595.65.65.65.5961,282
August 19, 20255.595.65.65.65.5954,671
August 18, 20255.615.65.65.615.5937,269
August 15, 20255.615.595.595.615.5917,818
August 14, 20255.595.65.65.65.59167,630
August 13, 20255.585.65.65.65.5839,921
August 12, 20255.585.595.595.65.58282,426
August 11, 20255.595.595.595.595.5825,050
August 08, 20255.595.595.595.595.59200
August 07, 20255.585.595.595.595.5811,640
August 06, 20255.585.585.585.585.583,637
August 05, 20255.595.595.595.595.5816,958
August 04, 20255.575.575.575.575.572,503
July 31, 20255.555.575.575.575.5525,174
July 30, 20255.595.575.575.595.53102,045
July 29, 20255.575.575.575.575.570
July 28, 20255.565.565.565.575.5613,203
July 25, 20255.575.575.575.575.5739,036
July 24, 20255.555.565.565.575.5514,743
July 23, 20255.565.575.575.575.5644,457
July 22, 20255.555.575.575.575.556,922
July 21, 20255.555.575.575.575.5588,435
July 18, 20255.565.565.565.565.5623,603
July 17, 20255.555.565.565.565.5568,755
July 16, 20255.545.565.565.565.54102,017
July 15, 20255.545.565.565.565.54101,453
July 14, 20255.545.555.555.555.54118,986
July 11, 20255.565.565.565.565.560
July 10, 20255.545.565.565.565.5467,138
July 09, 20255.565.565.565.565.5633,452
July 08, 20255.545.555.555.565.5425,907
July 07, 20255.555.565.565.565.5549,044
July 04, 20255.565.565.565.565.560