iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0A.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ishares II PLC - Ishares Corp Bond 0-3yr Esg Ucits ETF (IU0A.SW) since IPO date, it would be worth $1,181.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,162.71, while $1000 invested 1 year ago would be worth $1,038.88. This corresponds to total returns of 18.18%, 16.27%, 3.89%, respectively, with annualized returns of 4.43%, 5.15%, 3.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3,115 |
| June 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 62,667 |
| June 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 12,646 |
| June 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 58,693 |
| June 11, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 145,770 |
| June 10, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 75,965 |
| June 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,178 |
| June 08, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.75 | 55,550 |
| June 05, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 7,800 |
| June 03, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 9,640 |
| June 02, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 36,387 |
| June 01, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 6,874 |
| May 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 34,131 |
| May 28, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 10,768 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 28,561 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 42,957 |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 38,672 |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.73 | 8,882 |
| May 15, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 70,897 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,779 |
| May 08, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 97,442 |
| May 07, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 31,980 |
| May 06, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 74,417 |
| May 05, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 30,018 |
| May 04, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 370 |
| April 30, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 111,349 |
| April 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4,145 |
| April 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 17,504 |
| April 24, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 25,974 |
| April 22, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 17,399 |
| April 21, 2026 | 5.74 | 5.74 | 5.74 | 5.75 | 5.74 | 9,644 |
| April 20, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 116,236 |
| April 17, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 173,198 |
| April 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5,002 |
| April 15, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 12,947 |
| April 14, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 82,805 |
| April 13, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 93,297 |
| April 10, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 34,101 |
| April 09, 2026 | 5.74 | 5.76 | 5.76 | 5.76 | 5.74 | 114,159 |
| April 08, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.72 | 23,684 |
| April 07, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 86,330 |
| April 02, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 59,921 |
| April 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 156 |
| March 31, 2026 | 5.71 | 5.73 | 5.73 | 5.73 | 5.71 | 124,108 |
| March 30, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.7 | 38,540 |
| March 27, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 6,986 |
| March 26, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 189,492 |
| March 25, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 317,515 |
| March 24, 2026 | -1 | -1 | 5.71 | -1 | -1 | 0 |
| March 23, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.7 | 6,737 |
| March 20, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 65,146 |
| March 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 58,466 |
| March 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1,036 |
| March 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4,136 |
| March 16, 2026 | 5.72 | 0 | 5.71 | 5.73 | 0 | 3,278 |
| March 13, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.71 | 143,220 |
| March 12, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 10,088 |
| March 11, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.72 | 34,967 |
| March 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 15,120 |
| March 09, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 159,755 |