5.40
-0.0064(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 3,918 |
| January 13, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 2,695 |
| January 12, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 13,454 |
| January 09, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.39 | 6,804 |
| January 08, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 14,129 |
| January 07, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 8,545 |
| January 06, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 7,780 |
| January 05, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 5,361 |
| January 02, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 11,388 |
| December 30, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 5,334 |
| December 29, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 3,488 |
| December 23, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 3,865 |
| December 22, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 23,826 |
| December 19, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 9,138 |
| December 18, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 26,209 |
| December 17, 2025 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 52,019 |
| December 16, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 2,576 |
| December 15, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 8,893 |
| December 12, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 3,051 |
| December 11, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 72,252 |
| December 10, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 14,345 |
| December 09, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 22,409 |
| December 08, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 19,002 |
| December 05, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 921 |
| December 04, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 19,438 |
| December 03, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 27,367 |
| December 02, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 88,278 |
| December 01, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 109,740 |
| November 28, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 25,881 |
| November 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 126,761 |
| November 26, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 6,357 |
| November 25, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,102 |
| November 24, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 10,576 |
| November 21, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 12,718 |
| November 20, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 23,565 |
| November 19, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.37 | 9,966 |
| November 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 633 |
| November 17, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 1,231 |
| November 14, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.37 | 2,654 |
| November 13, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,834 |
| November 12, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 6,232 |
| November 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 74,466 |
| November 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 22,100 |
| November 07, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3,457 |
| November 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 8,176 |
| November 05, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 11,109 |
| November 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 13,433 |
| November 03, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 6,966 |
| October 31, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 4,367 |
| October 30, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,771 |
| October 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 7,708 |
| October 28, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 36,223 |
| October 27, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 13,277 |
| October 24, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 12,789 |
| October 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 1,421 |
| October 22, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,819 |
| October 21, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 3,957 |
| October 20, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,432 |
| October 17, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 2,665 |
| October 16, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 15,852 |