5.39
-0.002(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 19,438 |
| December 03, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 27,367 |
| December 02, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 88,278 |
| December 01, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 109,740 |
| November 28, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 25,881 |
| November 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 126,761 |
| November 26, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 6,357 |
| November 25, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,102 |
| November 24, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 10,576 |
| November 21, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 12,718 |
| November 20, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 23,565 |
| November 19, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.37 | 9,966 |
| November 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 633 |
| November 17, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 1,231 |
| November 14, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.37 | 2,654 |
| November 13, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,834 |
| November 12, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 6,232 |
| November 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 74,466 |
| November 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 22,100 |
| November 07, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3,457 |
| November 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 8,176 |
| November 05, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 11,109 |
| November 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 13,433 |
| November 03, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 6,966 |
| October 31, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 4,367 |
| October 30, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,771 |
| October 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 7,708 |
| October 28, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 36,223 |
| October 27, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 13,277 |
| October 24, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 12,789 |
| October 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 1,421 |
| October 22, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,819 |
| October 21, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 3,957 |
| October 20, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,432 |
| October 17, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 2,665 |
| October 16, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 15,852 |
| October 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 25,688 |
| October 14, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 350,140 |
| October 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 139,647 |
| October 10, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 14,436 |
| October 09, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 1,797 |
| October 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 15,629 |
| October 07, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 19,934 |
| October 06, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 12,207 |
| October 03, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 9,708 |
| October 02, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 11,849 |
| October 01, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 995 |
| September 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 627 |
| September 29, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 2,361 |
| September 26, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 7,072 |
| September 25, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 801 |
| September 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 12,887 |
| September 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 11,236 |
| September 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 10,052 |
| September 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 44,155 |
| September 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 44,155 |
| September 17, 2025 | 5.36 | 5.37 | 5.37 | 5.38 | 5.36 | 7,803 |
| September 16, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 13,421 |
| September 15, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,888 |
| September 12, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 63,784 |