5.34
-0.0074(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 5,672 |
| August 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 13,711 |
| August 14, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 13,147 |
| August 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 16,641 |
| August 12, 2025 | 5.34 | 5.35 | 5.35 | 5.36 | 5.33 | 390,408 |
| August 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,399 |
| August 08, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 14,842 |
| August 07, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 669 |
| August 06, 2025 | 5.32 | 5.34 | 5.34 | 5.34 | 5.32 | 11,577 |
| August 05, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 1,321 |
| August 04, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 375 |
| August 01, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 4,843 |
| July 31, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 3,746 |
| July 30, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 182 |
| July 29, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 723 |
| July 28, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 5,036 |
| July 25, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 1,405 |
| July 24, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 471 |
| July 23, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 22,102 |
| July 22, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 19,335 |
| July 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 4,642 |
| July 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3,877 |
| July 17, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 11,055 |
| July 16, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 332 |
| July 15, 2025 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 2,734 |
| July 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3,956 |
| July 11, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 3,956 |
| July 10, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 6,273 |
| July 09, 2025 | 5.3 | 5.32 | 5.32 | 5.33 | 5.3 | 10,736 |
| July 08, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 7,470 |
| July 07, 2025 | 5.35 | 5.32 | 5.32 | 5.35 | 5.32 | 4,246 |
| July 04, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 2,110 |
| July 03, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 2,952 |
| July 02, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 8,512 |
| July 01, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 12,649 |
| June 30, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 2,557 |
| June 27, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 1,596 |
| June 26, 2025 | 5.32 | 5.32 | 5.32 | 5.33 | 5.32 | 13,244 |
| June 25, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 13,244 |
| June 24, 2025 | 5.31 | 5.32 | 5.32 | 5.33 | 5.31 | 2,702 |
| June 23, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 26,844 |
| June 20, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.3 | 3,061 |
| June 19, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 5,000 |
| June 18, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 481 |
| June 17, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 20,332 |
| June 16, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 1,084 |
| June 13, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 7,463 |
| June 12, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 1,095 |
| June 11, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 9,156 |
| June 10, 2025 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 54,703 |
| June 09, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 42 |
| June 06, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 6,118 |
| June 05, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 18,062 |
| June 04, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 4,730 |
| June 03, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 39,959 |
| June 02, 2025 | 5.32 | 5.3 | 5.3 | 5.32 | 5.3 | 26,332 |
| May 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 2,967 |
| May 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 12 |
| May 28, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 6,642 |
| May 27, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 2,044 |