5.36
+0.0016(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 7,072 |
| September 25, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 801 |
| September 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 12,887 |
| September 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 11,236 |
| September 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 10,052 |
| September 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 44,155 |
| September 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 44,155 |
| September 17, 2025 | 5.36 | 5.37 | 5.37 | 5.38 | 5.36 | 7,803 |
| September 16, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 13,421 |
| September 15, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,888 |
| September 12, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 63,784 |
| September 11, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1,052 |
| September 10, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 14,806 |
| September 09, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 1,270 |
| September 08, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 3,030 |
| September 05, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 127 |
| September 04, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 11,797 |
| September 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 11,001 |
| September 02, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 1,140 |
| September 01, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 3,493 |
| August 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6,363 |
| August 28, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 225 |
| August 27, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 1,752 |
| August 26, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 767 |
| August 25, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 767 |
| August 22, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.34 | 793 |
| August 21, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 2,478 |
| August 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 365 |
| August 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 438 |
| August 18, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 5,672 |
| August 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 13,711 |
| August 14, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 13,147 |
| August 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 16,641 |
| August 12, 2025 | 5.34 | 5.35 | 5.35 | 5.36 | 5.33 | 390,408 |
| August 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,399 |
| August 08, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 14,842 |
| August 07, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 669 |
| August 06, 2025 | 5.32 | 5.34 | 5.34 | 5.34 | 5.32 | 11,577 |
| August 05, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 1,321 |
| August 04, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 375 |
| August 01, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 4,843 |
| July 31, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 3,746 |
| July 30, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 182 |
| July 29, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 723 |
| July 28, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 5,036 |
| July 25, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 1,405 |
| July 24, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 471 |
| July 23, 2025 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 22,102 |
| July 22, 2025 | 5.33 | 5.33 | 5.33 | 5.34 | 5.33 | 19,335 |
| July 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 4,642 |
| July 18, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3,877 |
| July 17, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 11,055 |
| July 16, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 332 |
| July 15, 2025 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 2,734 |
| July 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3,956 |
| July 11, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 3,956 |
| July 10, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 6,273 |
| July 09, 2025 | 5.3 | 5.32 | 5.32 | 5.33 | 5.3 | 10,736 |
| July 08, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 7,470 |
| July 07, 2025 | 5.35 | 5.32 | 5.32 | 5.35 | 5.32 | 4,246 |