5.42
-0.0044(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 1,136 |
| February 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6,256 |
| February 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 98,591 |
| February 17, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 37,367 |
| February 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 42,493 |
| February 13, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 3,739 |
| February 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 6,139 |
| February 11, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 166,505 |
| February 10, 2026 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 1,140 |
| February 09, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 8,689 |
| February 06, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 1,695 |
| February 05, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 6,978 |
| February 04, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 248,556 |
| February 03, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 147,632 |
| February 02, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 117,885 |
| January 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 46,607 |
| January 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 92,661 |
| January 28, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 308,179 |
| January 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 184,222 |
| January 26, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 19,127 |
| January 23, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 9,487 |
| January 22, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 77,449 |
| January 21, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 38,582 |
| January 20, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 18,444 |
| January 19, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 11,763 |
| January 16, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 34,595 |
| January 15, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 34,595 |
| January 14, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 3,918 |
| January 13, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 2,695 |
| January 12, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 13,454 |
| January 09, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.39 | 6,804 |
| January 08, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 14,129 |
| January 07, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 8,545 |
| January 06, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 7,780 |
| January 05, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 5,361 |
| January 02, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 11,388 |
| December 30, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 5,334 |
| December 29, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 3,488 |
| December 23, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 3,865 |
| December 22, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 23,826 |
| December 19, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 9,138 |
| December 18, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 26,209 |
| December 17, 2025 | 5.38 | 5.39 | 5.39 | 5.4 | 5.38 | 52,019 |
| December 16, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 2,576 |
| December 15, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 8,893 |
| December 12, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 3,051 |
| December 11, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 72,252 |
| December 10, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 14,345 |
| December 09, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 22,409 |
| December 08, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 19,002 |
| December 05, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 921 |
| December 04, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 19,438 |
| December 03, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 27,367 |
| December 02, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 88,278 |
| December 01, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 109,740 |
| November 28, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 25,881 |
| November 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 126,761 |
| November 26, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 6,357 |
| November 25, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,102 |
| November 24, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 10,576 |