iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0E.DE) XETRA
5.42
+0.0056(+0.10%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IU0E.DE Historical Return
If you invested €1000 in iShares $ Corp Bond 0-3yr ESG UCITS ETF (IU0E.DE) since IPO date, it would be worth €1,084.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,050.97, while €1000 invested 1 year ago would be worth €1,021.28. This corresponds to total returns of 8.46%, 5.1%, 2.13%, respectively, with annualized returns of 1.1%, 1%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IU0E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 24,618 |
| June 01, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 29,680 |
| May 29, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 9,689 |
| May 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3,201 |
| May 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 9,112 |
| May 26, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 20,809 |
| May 25, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 12,028 |
| May 22, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 8,746 |
| May 21, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 7,621 |
| May 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 13,945 |
| May 19, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 17,158 |
| May 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 6,633 |
| May 15, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 9,088 |
| May 14, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 13,057 |
| May 13, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 8,953 |
| May 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 16,528 |
| May 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 11,036 |
| May 08, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 21,334 |
| May 07, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 96,720 |
| May 06, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 21,845 |
| May 05, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 14,178 |
| May 04, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.4 | 43,383 |
| April 30, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 1,458 |
| April 29, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 3,352 |
| April 28, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 1,053 |
| April 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 7,887 |
| April 24, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 25,591 |
| April 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 6,639 |
| April 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 5,012 |
| April 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 1,413 |
| April 20, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 23,522 |
| April 17, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 39,004 |
| April 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 6,096 |
| April 15, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 23,085 |
| April 14, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 392 |
| April 13, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 101,546 |
| April 10, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 5,758 |
| April 09, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 7,783 |
| April 08, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 931 |
| April 07, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 62,817 |
| April 02, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 18,105 |
| April 01, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 2,150 |
| March 31, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,385 |
| March 30, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 88,641 |
| March 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 20,272 |
| March 26, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 6,697 |
| March 25, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 76,696 |
| March 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 960 |
| March 23, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 2,091 |
| March 20, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 4,486 |
| March 19, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.38 | 36,568 |
| March 18, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2,553 |
| March 17, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,926 |
| March 16, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 33,669 |
| March 13, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 102,846 |
| March 12, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 72,096 |
| March 11, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 6,427 |
| March 10, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 8,600 |
| March 09, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.4 | 6,862 |
| March 06, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 19,387 |
