iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IU0E.DE Historical Return
If you invested €1000 in iShares $ Corp Bond 0-3yr ESG UCITS ETF (IU0E.DE) since IPO date, it would be worth €1,084.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.47, while €1000 invested 1 year ago would be worth €1,008.33. This corresponds to total returns of 8.5%, 5.75%, 0.83%, respectively, with annualized returns of 1.05%, 1.12%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IU0E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 14,120 |
| October 20, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 487 |
| October 19, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 255,029 |
| October 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 8,196 |
| October 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 9,522 |
| October 14, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 22,717 |
| October 13, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.42 | 28,317 |
| October 12, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 8,738 |
| October 09, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 1,354 |
| October 08, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 11,229 |
| October 07, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 9,734 |
| October 06, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 77,807 |
| October 05, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 1,322 |
| October 02, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 11,820 |
| October 01, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.4 | 4,886 |
| September 30, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 24,359 |
| September 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 5,258 |
| September 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 8,030 |
| September 25, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 47,382 |
| September 24, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 7,248 |
| September 23, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 26,949 |
| September 22, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 5,817 |
| September 21, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 5,026 |
| September 18, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 9,132 |
| September 17, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 8,057 |
| September 16, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.41 | 9,331 |
| September 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 17,902 |
| September 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 12,442 |
| September 10, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 9,100 |
| September 09, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 19,303 |
| September 08, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 8,719 |
| September 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 10,359 |
| September 04, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 9,158 |
| September 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 31,888 |
| September 02, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 13,727 |
| September 01, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 5,289 |
| August 31, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 41 |
| August 28, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.44 | 7,440 |
| August 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 7,366 |
| August 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 4,607 |
| August 25, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 25,101 |
| August 24, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 14,135 |
| August 21, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 756 |
| August 20, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 785 |
| August 19, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 8,004 |
| August 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 2,536 |
| August 17, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 133 |
| August 14, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 6,643 |
| August 13, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 19,397 |
| August 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 1,274 |
| August 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 8,440 |
| August 10, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 1,890 |
| August 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 3,662 |
| August 06, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 4,713 |
| August 05, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 8,185 |
| August 04, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 24,606 |
| August 03, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 3,098 |
| July 31, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 5,595 |
| July 30, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 3,243 |
| July 29, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 34,569 |
AD
