iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (IU0E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IU0E.DE Historical Return
If you invested €1000 in iShares $ Corp Bond 0-3yr ESG UCITS ETF (IU0E.DE) since IPO date, it would be worth €1,085.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,052.13, while €1000 invested 1 year ago would be worth €1,012.87. This corresponds to total returns of 8.58%, 5.21%, 1.29%, respectively, with annualized returns of 1.08%, 1.02%, 1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IU0E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 12,442 |
| September 10, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 9,100 |
| September 09, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 19,303 |
| September 08, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 8,719 |
| September 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 10,359 |
| September 04, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 9,158 |
| September 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 31,888 |
| September 02, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 13,727 |
| September 01, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 5,289 |
| August 31, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 41 |
| August 28, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.44 | 7,440 |
| August 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 7,366 |
| August 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 4,607 |
| August 25, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 25,101 |
| August 24, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 14,135 |
| August 21, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 756 |
| August 20, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 785 |
| August 19, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 8,004 |
| August 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 2,536 |
| August 17, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 133 |
| August 14, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 6,643 |
| August 13, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.44 | 19,397 |
| August 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 1,274 |
| August 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 8,440 |
| August 10, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 1,890 |
| August 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 3,662 |
| August 06, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 4,713 |
| August 05, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 8,185 |
| August 04, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 24,606 |
| August 03, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 3,098 |
| July 31, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 5,595 |
| July 30, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 3,243 |
| July 29, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 34,569 |
| July 28, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 16,154 |
| July 27, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 8,253 |
| July 23, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 8,230 |
| July 22, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 2,112 |
| July 21, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 19,500 |
| July 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 328,993 |
| July 17, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 63,301 |
| July 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 452,865 |
| July 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 13,324 |
| July 14, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 13,954 |
| July 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 16,240 |
| July 10, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 4,305 |
| July 09, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 17,888 |
| July 08, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 8,503 |
| July 07, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 11,645 |
| July 06, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 27,819 |
| July 03, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 9,087 |
| July 02, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 2,058 |
| July 01, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.39 | 89,747 |
| June 30, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.42 | 5,492 |
| June 29, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 373,734 |
| June 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 5,190 |
| June 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 236,806 |
| June 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,058 |
| June 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 14,275 |
| June 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 10,894 |
| June 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 18,583 |
AD
