5.38
-0.0042(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3,457 |
| November 06, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 8,176 |
| November 05, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 11,109 |
| November 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 13,433 |
| November 03, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 6,966 |
| October 31, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 4,367 |
| October 30, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,771 |
| October 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 7,708 |
| October 28, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 36,223 |
| October 27, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 13,277 |
| October 24, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 12,789 |
| October 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 1,421 |
| October 22, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,819 |
| October 21, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 3,957 |
| October 20, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,432 |
| October 17, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 2,665 |
| October 16, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 15,852 |
| October 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 25,688 |
| October 14, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 350,140 |
| October 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 139,647 |
| October 10, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 14,436 |
| October 09, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 1,797 |
| October 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 15,629 |
| October 07, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 19,934 |
| October 06, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 12,207 |
| October 03, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 9,708 |
| October 02, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 11,849 |
| October 01, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 995 |
| September 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 627 |
| September 29, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 2,361 |
| September 26, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 7,072 |
| September 25, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 801 |
| September 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 12,887 |
| September 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 11,236 |
| September 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 10,052 |
| September 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 44,155 |
| September 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 44,155 |
| September 17, 2025 | 5.36 | 5.37 | 5.37 | 5.38 | 5.36 | 7,803 |
| September 16, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 13,421 |
| September 15, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,888 |
| September 12, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 63,784 |
| September 11, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1,052 |
| September 10, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 14,806 |
| September 09, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 1,270 |
| September 08, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 3,030 |
| September 05, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 127 |
| September 04, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 11,797 |
| September 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 11,001 |
| September 02, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 1,140 |
| September 01, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 3,493 |
| August 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6,363 |
| August 28, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 225 |
| August 27, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 1,752 |
| August 26, 2025 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 767 |
| August 25, 2025 | 5.37 | 5.35 | 5.35 | 5.37 | 5.35 | 767 |
| August 22, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.34 | 793 |
| August 21, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 2,478 |
| August 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 365 |
| August 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 438 |
| August 18, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 5,672 |
