iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

12.40

-0.192(-1.53%)

Updated at June 02 05:35PM

Currency In EUR

IU5C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) since IPO date, it would be worth €2,504.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,812.28, while €1000 invested 1 year ago would be worth €1,200. This corresponds to total returns of 150.42%, 81.23%, 20%, respectively, with annualized returns of 12.64%, 12.62%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IU5C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.45	12.4	12.4	12.48	12.29	34,170
June 01, 2026	12.66	12.59	12.59	12.68	12.57	121,713
May 29, 2026	12.82	12.68	12.68	12.83	12.65	14,946
May 28, 2026	12.87	12.79	12.79	12.88	12.78	16,932
May 27, 2026	12.75	12.86	12.86	12.86	12.69	34,987
May 26, 2026	12.79	12.73	12.73	12.79	12.7	19,511
May 25, 2026	12.88	12.82	12.82	12.88	12.81	10,483
May 22, 2026	12.87	12.81	12.81	12.87	12.8	30,759
May 21, 2026	12.74	12.84	12.84	12.84	12.73	25,802
May 20, 2026	12.8	12.72	12.72	12.82	12.71	41,413
May 19, 2026	12.89	12.81	12.81	12.91	12.81	15,728
May 18, 2026	12.73	12.92	12.92	12.93	12.7	75,490
May 15, 2026	12.81	12.83	12.83	12.87	12.75	59,884
May 14, 2026	12.81	12.86	12.86	12.86	12.8	158,344
May 13, 2026	12.62	12.72	12.72	12.73	12.58	179,783
May 12, 2026	12.5	12.62	12.62	12.64	12.47	147,950
May 11, 2026	12.71	12.59	12.59	12.72	12.59	62,620
May 08, 2026	12.84	12.74	12.74	12.84	12.74	15,899
May 07, 2026	12.82	12.84	12.84	12.86	12.81	34,426
May 06, 2026	12.67	12.76	12.76	12.82	12.61	87,000
May 05, 2026	12.76	12.65	12.65	12.77	12.65	64,256
May 04, 2026	12.74	12.69	12.69	12.78	12.65	234,454
April 30, 2026	12.59	12.62	12.62	12.64	12.51	24,848
April 29, 2026	12.51	12.53	12.53	12.53	12.42	90,952
April 28, 2026	12.51	12.45	12.45	12.55	12.45	143,386
April 27, 2026	12.4	12.53	12.53	12.56	12.38	103,925
April 24, 2026	12.49	12.41	12.41	12.49	12.34	24,621
April 23, 2026	12.43	12.53	12.53	12.53	12.41	122,785
April 22, 2026	12.37	12.39	12.39	12.41	12.35	216,775
April 21, 2026	12.46	12.41	12.41	12.5	12.41	33,886
April 20, 2026	12.55	12.45	12.45	12.56	12.45	16,298
April 17, 2026	12.48	12.53	12.53	12.53	12.35	27,298
April 16, 2026	12.52	12.63	12.63	12.63	12.51	94,316
April 15, 2026	12.42	12.42	12.42	12.47	12.39	18,548
April 14, 2026	12.13	12.37	12.37	12.37	12.13	43,242
April 13, 2026	12.1	12.13	12.13	12.13	12.07	67,450
April 10, 2026	12.19	12.1	12.1	12.21	12.1	98,236
April 09, 2026	12.12	12.11	12.11	12.12	12.06	144,616
April 08, 2026	12.13	12.01	12.01	12.14	11.99	58,300
April 07, 2026	11.85	11.85	11.85	11.94	11.82	109,943
April 02, 2026	11.71	11.84	11.84	11.86	11.66	44,377
April 01, 2026	11.81	11.78	11.78	11.82	11.72	85,552
March 31, 2026	11.53	11.61	11.61	11.61	11.53	60,856
March 30, 2026	11.41	11.53	11.53	11.53	11.39	40,109
March 27, 2026	11.58	11.42	11.42	11.58	11.41	19,236
March 26, 2026	11.78	11.6	11.6	11.78	11.6	38,806
March 25, 2026	11.81	11.8	11.8	11.85	11.75	32,493
March 24, 2026	11.95	11.84	11.84	11.96	11.84	37,987
March 23, 2026	11.81	11.92	11.92	12.1	11.79	125,298
March 20, 2026	11.98	11.93	11.93	11.99	11.91	52,686
March 19, 2026	12.15	11.97	11.97	12.17	11.97	74,458
March 18, 2026	12.31	12.17	12.17	12.31	12.17	7,606
March 17, 2026	12.21	12.28	12.28	12.29	12.19	34,815
March 16, 2026	12.3	12.21	12.21	12.32	12.21	42,214
March 13, 2026	12.22	12.25	12.25	12.3	12.22	30,450
March 12, 2026	12.29	12.22	12.22	12.31	12.22	180,980
March 11, 2026	12.32	12.31	12.31	12.36	12.3	43,759
March 10, 2026	12.28	12.33	12.33	12.34	12.24	297,047
March 09, 2026	12.17	12.24	12.24	12.25	12.13	33,096
March 06, 2026	12.4	12.28	12.28	12.42	12.25	59,580