iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

11.61

-0.12(-1.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.5311.6111.6111.6811.43108,571
October 16, 202511.7411.7311.7311.8111.7127,036
October 15, 202511.6611.7511.7511.811.6319,027
October 14, 202511.5811.6711.6711.6711.4939,810
October 13, 202511.5711.6311.6311.6511.5722,271
October 10, 202511.7211.5511.5511.7911.5539,127
October 09, 202511.6811.6911.6911.711.6659,878
October 08, 202511.6711.6811.6811.711.6547,527
October 07, 202511.6411.6511.6511.7111.6338,030
October 06, 202511.6111.5211.5211.6711.4957,612
October 03, 202511.6611.5611.5611.6711.5182,265
October 02, 202511.6311.5911.5911.6311.5630,406
October 01, 202511.6211.611.611.6811.5630,156
September 30, 202511.7711.6811.6811.7711.6324,604
September 29, 202511.8711.8511.8511.9111.834,680
September 26, 202511.8611.8111.8111.8811.810,493
September 25, 202511.811.8711.8711.8711.74269,658
September 24, 202511.8811.8111.8111.9311.8123,010
September 23, 202511.9111.911.911.9311.8714,607
September 22, 20251211.9511.951211.9357,755
September 19, 202511.9511.9811.9812.0211.9353,945
September 18, 20251211.9511.9512.0111.9431,382
September 17, 202511.8211.8211.8211.911.8237,117
September 16, 202511.9211.8111.8111.9611.886,942
September 15, 202511.7611.8611.8611.9311.75100,046
September 12, 202511.7211.7211.7211.7611.729,365
September 11, 202511.7711.6711.6711.811.6352,489
September 10, 202511.8611.7311.7311.8611.7249,002
September 09, 202511.6411.7411.7411.7511.6134,403
September 08, 202511.7211.6711.6711.7411.62161,844
September 05, 202511.7211.6411.6411.7311.611,709
September 04, 202511.6111.6611.6611.6811.5869,464
September 03, 202511.4711.5211.5211.5611.4656,197
September 02, 202511.2211.1111.1111.2411.11104,278
September 01, 202511.2211.2411.2411.2511.198,392
August 29, 202511.2911.211.211.2911.258,538
August 28, 202511.2311.2711.2711.2711.1710,600
August 27, 202511.2311.2511.2511.2911.2320,925
August 26, 202511.2511.1711.1711.2611.1613,569
August 25, 202511.1211.2311.2311.2411.1186,526
August 22, 202511.0911.1211.1211.1711.0826,053
August 21, 202511.0811.0911.0911.111124,132
August 20, 202511.0811.0111.0111.110.9326,709
August 19, 202511.1611.0511.0511.1711.0524,054
August 18, 202511.2311.1711.1711.2311.1615,371
August 15, 202511.211.2211.2211.2511.1636,742
August 14, 202511.1111.2111.2111.2111.0738,456
August 13, 202511.1511.1211.1211.1511.136,055
August 12, 202511.0211.111.111.1811.0233,052
August 11, 202510.9911.0211.0211.0410.9881,287
August 08, 202510.8710.9610.9610.9910.8664,570
August 07, 202510.910.910.910.9610.967,117
August 06, 202510.9410.8910.8910.9710.8276,476
August 05, 202511.0510.9410.9411.0810.9425,057
August 04, 202510.8110.9510.9510.9510.8128,873
August 01, 202511.0110.8110.8111.0110.76116,990
July 31, 202511.1311.1111.1111.211.0638,721
July 30, 202510.8210.9410.9410.9410.8110,366
July 29, 202510.8610.8510.8510.8910.8419,019
July 28, 202510.7910.7710.7710.8410.768,345