iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

Currency In EUR

IU5C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) since IPO date, it would be worth €2,496.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,670, while €1000 invested 1 year ago would be worth €1,066.26. This corresponds to total returns of 149.66%, 67%, 6.63%, respectively, with annualized returns of 12.04%, 10.81%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IU5C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.5	12.36	12.36	12.51	12.32	101,692
September 30, 2026	12.4	12.5	12.5	12.5	12.38	20,345
September 29, 2026	12.33	12.34	12.34	12.4	12.33	95,052
September 28, 2026	12.47	12.33	12.33	12.53	12.33	65,096
September 25, 2026	12.62	12.49	12.49	12.62	12.46	112,584
September 24, 2026	12.39	12.55	12.55	12.55	12.34	36,237
September 23, 2026	12.57	12.49	12.49	12.59	12.41	92,161
September 22, 2026	12.67	12.64	12.64	12.72	12.64	85,463
September 21, 2026	12.3	12.54	12.54	12.54	12.28	365,071
September 18, 2026	12.43	12.25	12.25	12.45	12.25	77,025
September 17, 2026	12.5	12.39	12.39	12.54	12.36	33,374
September 16, 2026	12.48	12.48	12.48	12.53	12.46	64,337
September 15, 2026	12.54	12.47	12.47	12.54	12.45	112,718
September 11, 2026	12.12	12.28	12.28	12.28	12.11	22,919
September 10, 2026	12.02	12.03	12.03	12.06	12	74,247
September 09, 2026	12.05	11.99	11.99	12.11	11.99	15,070
September 08, 2026	12.05	12.05	12.05	12.07	12	56,482
September 07, 2026	12.14	12.06	12.06	12.14	12.05	68,433
September 04, 2026	12.29	12.14	12.14	12.31	12.14	23,601
September 03, 2026	12.23	12.32	12.32	12.37	12.23	43,809
September 02, 2026	12.09	12.25	12.25	12.26	12.07	75,795
September 01, 2026	12.11	12.1	12.1	12.12	12.03	92,400
August 31, 2026	12.23	12.1	12.1	12.23	12.08	37,639
August 28, 2026	12.06	12.31	12.31	12.31	12.04	98,017
August 27, 2026	12.1	12.04	12.04	12.1	12.04	11,710
August 26, 2026	12.19	12.17	12.17	12.31	12.15	20,437
August 25, 2026	12.11	12.16	12.16	12.16	12.11	29,973
August 24, 2026	11.97	12.11	12.11	12.11	11.97	11,795
August 21, 2026	11.88	12	12	12	11.88	21,164
August 20, 2026	11.95	11.87	11.87	11.99	11.87	46,417
August 19, 2026	11.92	12.02	12.02	12.03	11.87	20,832
August 18, 2026	11.95	11.99	11.99	12.02	11.93	20,414
August 17, 2026	12.15	12	12	12.17	12	46,128
August 14, 2026	12.19	12.18	12.18	12.22	12.15	23,534
August 13, 2026	11.97	12.07	12.07	12.13	11.97	57,825
August 12, 2026	12.07	11.91	11.91	12.08	11.91	50,170
August 11, 2026	12.17	12.16	12.16	12.21	12.09	26,021
August 10, 2026	12.11	12.11	12.11	12.19	12.05	23,014
August 07, 2026	12.12	12.12	12.12	12.14	12.03	26,503
August 06, 2026	12.15	12.12	12.12	12.17	12.09	32,838
August 05, 2026	12.34	12.28	12.28	12.45	12.28	68,047
August 04, 2026	12.31	12.25	12.25	12.31	12.17	32,705
August 03, 2026	12.01	12.32	12.32	12.35	11.98	62,197
July 31, 2026	11.71	11.78	11.78	11.79	11.69	88,280
July 30, 2026	11.85	11.55	11.55	11.85	11.5	30,350
July 29, 2026	12.13	12.08	12.08	12.15	12.03	71,698
July 28, 2026	11.92	12.11	12.11	12.11	11.92	24,509
July 27, 2026	11.77	11.95	11.95	11.97	11.76	64,381
July 24, 2026	11.62	11.76	11.76	11.76	11.59	81,812
July 23, 2026	11.87	11.6	11.6	11.87	11.6	53,411
July 22, 2026	12.08	12.09	12.09	12.19	12.08	70,236
July 21, 2026	12.15	12.07	12.07	12.15	12.06	84,777
July 20, 2026	12.06	12.21	12.21	12.21	12.06	177,035
July 17, 2026	12.22	12.06	12.06	12.22	12.02	151,803
July 16, 2026	12.53	12.59	12.59	12.64	12.47	85,506
July 15, 2026	12.29	12.55	12.55	12.55	12.27	160,784
July 14, 2026	12.26	12.25	12.25	12.27	12.15	105,107
July 13, 2026	12.3	12.36	12.36	12.41	12.29	151,757
July 10, 2026	12.16	12.26	12.26	12.32	12.15	99,369
July 09, 2026	12.11	11.97	11.97	12.11	11.87	196,869