iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

11.84

+0.06(+0.51%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.71	11.84	11.84	11.86	11.66	44,377
April 01, 2026	11.81	11.78	11.78	11.82	11.72	85,552
March 31, 2026	11.53	11.61	11.61	11.61	11.53	60,856
March 30, 2026	11.41	11.53	11.53	11.53	11.39	40,109
March 27, 2026	11.58	11.42	11.42	11.58	11.41	19,236
March 26, 2026	11.78	11.6	11.6	11.78	11.6	38,806
March 25, 2026	11.81	11.8	11.8	11.85	11.75	32,493
March 24, 2026	11.95	11.84	11.84	11.96	11.84	37,987
March 23, 2026	11.81	11.92	11.92	12.1	11.79	125,298
March 20, 2026	11.98	11.93	11.93	11.99	11.91	52,686
March 19, 2026	12.15	11.97	11.97	12.17	11.97	74,458
March 18, 2026	12.31	12.17	12.17	12.31	12.17	7,606
March 17, 2026	12.21	12.28	12.28	12.29	12.19	34,815
March 16, 2026	12.3	12.21	12.21	12.32	12.21	42,214
March 13, 2026	12.22	12.25	12.25	12.3	12.22	30,450
March 12, 2026	12.29	12.22	12.22	12.31	12.22	180,980
March 11, 2026	12.32	12.31	12.31	12.36	12.3	43,759
March 10, 2026	12.28	12.33	12.33	12.34	12.24	297,047
March 09, 2026	12.17	12.24	12.24	12.25	12.13	33,096
March 06, 2026	12.4	12.28	12.28	12.42	12.25	59,580
March 05, 2026	12.4	12.42	12.42	12.43	12.39	81,889
March 04, 2026	12.3	12.43	12.43	12.43	12.26	125,989
March 03, 2026	12.17	12.3	12.3	12.31	12.1	111,003
March 02, 2026	12.02	12.22	12.22	12.25	12.02	64,436
February 27, 2026	12.02	12.05	12.05	12.06	11.96	103,274
February 26, 2026	11.91	11.92	11.92	11.95	11.85	29,985
February 25, 2026	11.87	11.91	11.91	11.94	11.87	8,799
February 24, 2026	11.81	11.81	11.81	11.83	11.76	13,562
February 23, 2026	11.83	11.82	11.82	11.93	11.81	93,993
February 20, 2026	11.79	11.91	0	11.92	11.72	45,730
February 19, 2026	11.69	11.77	0	11.79	11.66	62,560
February 18, 2026	11.69	11.68	0	11.71	11.62	26,267
February 17, 2026	11.62	11.63	0	11.7	11.57	51,036
February 16, 2026	11.66	11.6	0	11.68	11.58	78,637
February 13, 2026	11.65	11.66	0	11.68	11.58	139,741
February 12, 2026	11.91	11.75	0	11.92	11.69	72,862
February 11, 2026	11.95	11.87	0	12	11.87	48,608
February 10, 2026	11.92	11.95	0	11.97	11.89	51,174
February 09, 2026	11.89	11.92	0	11.92	11.75	128,676
February 06, 2026	11.98	11.88	0	12.04	11.84	127,521
February 05, 2026	12.01	11.97	0	12.04	11.74	92,918
February 04, 2026	12.18	12.11	0	12.24	12.07	48,078
February 03, 2026	12.34	12.22	0	12.36	12.22	222,454
February 02, 2026	12.18	12.35	0	12.35	12.16	115,298
January 30, 2026	11.98	12.22	0	12.22	11.98	28,855
January 29, 2026	12.02	11.98	0	12.1	11.93	77,543
January 28, 2026	11.79	11.84	0	11.93	11.77	120,698
January 27, 2026	11.99	11.78	0	11.99	11.78	22,567
January 26, 2026	11.88	11.94	0	11.94	11.81	21,038
January 23, 2026	11.95	11.96	0	11.98	11.88	13,330
January 22, 2026	11.89	11.91	0	11.96	11.88	91,417
January 21, 2026	11.63	11.78	0	11.8	11.52	54,892
January 20, 2026	11.75	11.82	0	11.82	11.63	27,773
January 19, 2026	11.87	11.85	0	11.9	11.79	58,262
January 16, 2026	12.13	12.04	0	12.14	12.03	92,721
January 15, 2026	12.12	12.11	0	12.19	12.08	55,505
January 14, 2026	12.14	12.07	0	12.17	12.03	18,697
January 13, 2026	12.17	12.15	0	12.24	12.1	72,591
January 12, 2026	12.08	12.15	0	12.17	12.04	169,811
January 09, 2026	12.14	12.19	0	12.23	12.12	19,627