iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

11.17

-0.048(-0.43%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.2311.1711.1711.2311.1615,371
August 15, 202511.211.2211.2211.2511.1636,742
August 14, 202511.1111.2111.2111.2111.0738,456
August 13, 202511.1511.1211.1211.1511.136,055
August 12, 202511.0211.111.111.1811.0233,052
August 11, 202510.9911.0211.0211.0410.9881,287
August 08, 202510.8710.9610.9610.9910.8664,570
August 07, 202510.910.910.910.9610.967,117
August 06, 202510.9410.8910.8910.9710.8276,476
August 05, 202511.0510.9410.9411.0810.9425,057
August 04, 202510.8110.9510.9510.9510.8128,873
August 01, 202511.0110.8110.8111.0110.76116,990
July 31, 202511.1311.1111.1111.211.0638,721
July 30, 202510.8210.9410.9410.9410.8110,366
July 29, 202510.8610.8510.8510.8910.8419,019
July 28, 202510.7910.7710.7710.8410.768,345
July 25, 202510.7610.7410.7410.810.7310,657
July 24, 202510.7910.7510.7510.8610.7268,954
July 23, 202510.710.6810.6810.7210.6510,895
July 22, 202510.7710.6710.6710.810.6728,925
July 21, 202510.6510.7110.7110.7310.6558,871
July 18, 202510.6910.5910.5910.6910.5440,010
July 17, 202510.710.6710.6710.710.6611,160
July 16, 202510.6310.5610.5610.7310.5615,014
July 15, 202510.6810.7210.7210.7210.6323,941
July 14, 202510.5310.6410.6410.6510.5111,932
July 11, 202510.5810.5210.5210.5810.511,965
July 10, 202510.5910.610.610.6210.5843,586
July 09, 202510.5610.6710.6710.6810.557,722
July 08, 202510.610.5510.5510.6510.549,300
July 07, 202510.6510.6510.6510.7110.6365,236
July 04, 202510.6310.6110.6110.6410.613,220
July 03, 202510.610.6610.6610.6610.5810,922
July 02, 202510.6410.610.610.6510.5937,161
July 01, 202510.7410.6110.6110.7410.61153,667
June 30, 202510.7610.7110.7110.8310.729,047
June 27, 202510.5710.6410.6410.6410.5625,717
June 26, 202510.4710.5110.5110.5410.4245,241
June 25, 202510.4510.5210.5210.5410.4518,761
June 24, 202510.4210.4510.4510.4510.3919,949
June 23, 202510.310.310.310.410.288,342
June 20, 202510.4210.3910.3910.4910.3628,070
June 19, 202510.4610.3910.3910.4710.3723,148
June 18, 202510.5210.5110.5110.5510.544,759
June 17, 202510.510.5410.5410.5510.4612,642
June 16, 202510.4510.510.510.5110.4327,398
June 13, 202510.3710.4810.4810.4910.369,325
June 12, 202510.5810.4910.4910.5810.464,381
June 11, 202510.6910.6810.6810.7210.679,516
June 10, 202510.6410.6610.6610.6910.647,693
June 09, 202510.6210.6610.6610.6910.653,797
June 06, 202510.510.6110.6110.6510.4954,769
June 05, 202510.4510.5210.5210.5210.4320,626
June 04, 202510.410.4210.4210.4510.3826,528
June 03, 202510.410.410.410.4310.3521,715
June 02, 202510.3510.3310.3310.3610.2534,752
May 30, 202510.3410.3610.3610.410.3413,585
May 29, 202510.5810.3410.3410.5910.3467,611
May 28, 202510.4610.510.510.5210.4335,493
May 27, 202510.3510.4110.4110.4210.3211,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved