iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

Currency In EUR

IU5C.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) since IPO date, it would be worth €2,379.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,581.21, while €1000 invested 1 year ago would be worth €1,075.8. This corresponds to total returns of 137.98%, 58.12%, 7.58%, respectively, with annualized returns of 11.63%, 9.59%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IU5C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.71	11.78	11.78	11.79	11.69	88,280
July 30, 2026	11.85	11.55	11.55	11.85	11.5	30,350
July 29, 2026	12.13	12.08	12.08	12.15	12.03	71,698
July 28, 2026	11.92	12.11	12.11	12.11	11.92	24,509
July 27, 2026	11.77	11.95	11.95	11.97	11.76	64,381
July 24, 2026	11.62	11.76	11.76	11.76	11.59	81,812
July 23, 2026	11.87	11.6	11.6	11.87	11.6	53,411
July 22, 2026	12.08	12.09	12.09	12.19	12.08	70,236
July 21, 2026	12.15	12.07	12.07	12.15	12.06	84,777
July 20, 2026	12.06	12.21	12.21	12.21	12.06	177,035
July 17, 2026	12.22	12.06	12.06	12.22	12.02	151,803
July 16, 2026	12.53	12.59	12.59	12.64	12.47	85,506
July 15, 2026	12.29	12.55	12.55	12.55	12.27	160,784
July 14, 2026	12.26	12.25	12.25	12.27	12.15	105,107
July 13, 2026	12.3	12.36	12.36	12.41	12.29	151,757
July 10, 2026	12.16	12.26	12.26	12.32	12.15	99,369
July 09, 2026	12.11	11.97	11.97	12.11	11.87	196,869
July 08, 2026	12.26	12.14	12.14	12.27	12.13	162,559
July 07, 2026	12.17	12.27	12.27	12.37	12.16	20,854
July 06, 2026	12.08	12.07	12.07	12.17	11.99	283,326
July 03, 2026	12.02	12.05	12.05	12.06	12.01	28,758
July 02, 2026	12.1	11.95	11.95	12.11	11.95	20,240
July 01, 2026	11.81	12.16	12.16	12.2	11.78	23,435
June 30, 2026	11.91	11.79	11.79	11.95	11.76	2,931
June 29, 2026	11.78	11.89	11.89	11.96	11.77	104,004
June 26, 2026	11.73	11.85	11.85	11.85	11.66	163,440
June 25, 2026	11.8	11.78	11.78	11.88	11.67	29,321
June 24, 2026	11.95	11.98	11.98	12.05	11.95	20,913
June 23, 2026	11.78	11.91	11.91	11.96	11.77	28,177
June 22, 2026	12.12	11.83	11.83	12.14	11.77	31,966
June 19, 2026	12.16	12.15	12.15	12.18	12.13	15,261
June 18, 2026	12.08	12.1	12.1	12.15	11.99	34,051
June 17, 2026	12.24	12.05	12.05	12.27	12.04	38,464
June 16, 2026	12.31	12.28	12.28	12.33	12.24	23,518
June 15, 2026	12.2	12.34	12.34	12.34	12.16	76,563
June 12, 2026	12.09	12.19	12.19	12.23	12.02	67,951
June 11, 2026	12.14	12	12	12.18	11.99	109,222
June 10, 2026	12.15	12.2	12.2	12.24	12.11	151,891
June 09, 2026	12.18	12.14	12.14	12.25	12.14	48,691
June 08, 2026	12.25	12.17	12.17	12.26	12.1	27,917
June 05, 2026	12.3	12.33	12.33	12.34	12.27	39,582
June 04, 2026	12.26	12.38	12.38	12.43	12.26	40,217
June 03, 2026	12.35	12.21	12.21	12.38	12.21	19,516
June 02, 2026	12.45	12.4	12.4	12.48	12.29	34,170
June 01, 2026	12.66	12.59	12.59	12.68	12.57	121,713
May 29, 2026	12.82	12.68	12.68	12.83	12.65	14,946
May 28, 2026	12.87	12.79	12.79	12.88	12.78	16,932
May 27, 2026	12.75	12.86	12.86	12.86	12.69	34,987
May 26, 2026	12.79	12.73	12.73	12.79	12.7	19,511
May 25, 2026	12.88	12.82	12.82	12.88	12.81	10,483
May 22, 2026	12.87	12.81	12.81	12.87	12.8	30,759
May 21, 2026	12.74	12.84	12.84	12.84	12.73	25,802
May 20, 2026	12.8	12.72	12.72	12.82	12.71	41,413
May 19, 2026	12.89	12.81	12.81	12.91	12.81	15,728
May 18, 2026	12.73	12.92	12.92	12.93	12.7	75,490
May 15, 2026	12.81	12.83	12.83	12.87	12.75	59,884
May 14, 2026	12.81	12.86	12.86	12.86	12.8	158,344
May 13, 2026	12.62	12.72	12.72	12.73	12.58	179,783
May 12, 2026	12.5	12.62	12.62	12.64	12.47	147,950
May 11, 2026	12.71	12.59	12.59	12.72	12.59	62,620