iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE) XETRA

11.96

+0.062(+0.52%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.8911.9611.9611.9711.877,396
December 22, 202511.9511.911.911.9511.8833,500
December 19, 202511.9211.9511.9511.9611.8728,016
December 18, 202511.8211.9211.9211.9511.828,379
December 17, 202511.9411.8211.8211.9911.811,691
December 16, 202511.7811.8511.8511.8811.7617,025
December 15, 202511.911.8511.8511.9411.841,068
December 12, 202511.9811.8611.8611.9911.8491,948
December 11, 202511.9211.9211.9211.9911.914,323
December 10, 202512.0912.0612.0612.1112.0381,409
December 09, 202512.112.0512.0512.1112.0228,646
December 08, 202512.3212.1312.1312.3212.1347,606
December 05, 202512.2312.2912.2912.3412.1559,677
December 04, 202512.1512.1612.1612.2812.14100,673
December 03, 202512.2312.1612.1612.2612.143,043
December 02, 202512.2312.1812.1812.312.1822,964
December 01, 202512.2212.2312.2312.2512.1521,182
November 28, 202512.3212.2612.2612.3212.2538,229
November 27, 202512.2312.2512.2512.2712.2376,359
November 26, 202512.3412.2112.2112.3612.248,928
November 25, 202512.2612.1912.1912.3512.19183,647
November 24, 202511.9912.0612.0612.1211.9410,870
November 21, 202511.6811.8611.8611.8811.62167,354
November 20, 202511.9411.911.912.0411.926,049
November 19, 202511.7911.8411.841211.7810,213
November 18, 202511.6411.7211.7211.7411.5934,591
November 17, 202511.8311.7811.7811.8711.6934,988
November 14, 202511.6511.611.611.6811.5216,447
November 13, 202511.9211.6911.6911.9311.6719,208
November 12, 202512.0211.8611.8612.0611.8638,687
November 11, 202511.911.8811.8811.911.8412,327
November 10, 202511.7711.8411.8411.9111.7726,871
November 07, 202511.811.5511.5511.811.5555,882
November 06, 202511.8511.7611.7611.8811.7592,064
November 05, 202511.7311.8811.8811.8811.7219,722
November 04, 202511.7111.7511.7511.8311.729,963
November 03, 202511.9211.8111.811211.835,476
October 31, 202511.9711.911.911.9711.8539,717
October 30, 202512.1311.9811.9812.1811.8327,202
October 29, 202511.9411.9111.9111.9411.8663,738
October 28, 202511.911.8711.8711.9411.8636,101
October 27, 202511.8111.8811.8811.8811.7916,614
October 24, 202511.6911.711.711.7511.6711,423
October 23, 202511.7511.6611.6611.7511.666,440
October 22, 202511.8411.711.711.9111.788,877
October 21, 202511.911.8111.8111.9511.7952,267
October 20, 202511.7611.8611.8611.8611.7329,475
October 17, 202511.5311.6111.6111.6811.43108,571
October 16, 202511.7411.7311.7311.8111.7127,036
October 15, 202511.6611.7511.7511.811.6319,027
October 14, 202511.5811.6711.6711.6711.4939,810
October 13, 202511.5711.6311.6311.6511.5722,271
October 10, 202511.7211.5511.5511.7911.5539,127
October 09, 202511.6811.6911.6911.711.6659,878
October 08, 202511.6711.6811.6811.711.6547,527
October 07, 202511.6411.6511.6511.7111.6338,030
October 06, 202511.6111.5211.5211.6711.4957,612
October 03, 202511.6611.5611.5611.6711.5182,265
October 02, 202511.6311.5911.5911.6311.5630,406
October 01, 202511.6211.611.611.6811.5630,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved