iShares US Aggregate Bond UCITS ETF (IUAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUAA.L Historical Return
If you invested $1000 in iShares US Aggregate Bond UCITS ETF (IUAA.L) since IPO date, it would be worth $1,124.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.47, while $1000 invested 1 year ago would be worth $988.44. This corresponds to total returns of 12.43%, -2.35%, -1.16%, respectively, with annualized returns of 1.23%, -0.48%, -1.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 5.67 | 5.64 | 5.64 | 5.68 | 5.64 | 1.19M |
| November 11, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.66 | 750,502 |
| November 10, 2026 | 5.72 | 5.67 | 5.67 | 5.74 | 5.67 | 420,011 |
| November 09, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 1.95M |
| November 06, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.7 | 1.65M |
| November 05, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.7 | 1.18M |
| November 04, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.68 | 635,583 |
| November 03, 2026 | 5.69 | 5.68 | 5.68 | 5.7 | 5.67 | 711,977 |
| November 02, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.68 | 1.84M |
| October 30, 2026 | 5.68 | 5.69 | 5.69 | 5.7 | 5.68 | 557,526 |
| October 29, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.66 | 518,379 |
| October 28, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.65 | 957,710 |
| October 27, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 412,875 |
| October 26, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.66 | 1.6M |
| October 23, 2026 | 5.67 | 5.65 | 5.65 | 5.67 | 5.65 | 1.2M |
| October 22, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.62 | 1.36M |
| October 21, 2026 | 5.63 | 5.62 | 5.62 | 5.63 | 5.62 | 410,110 |
| October 20, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.61 | 883,458 |
| October 19, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.61 | 1.31M |
| October 16, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.62 | 840,224 |
| October 15, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.62 | 1.86M |
| October 14, 2026 | 5.59 | 5.57 | 5.57 | 5.6 | 5.55 | 1.19M |
| October 13, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.58 | 322,432 |
| October 12, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 521,990 |
| October 09, 2026 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 544,344 |
| October 08, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.54 | 2.69M |
| October 07, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.54 | 476,430 |
| October 06, 2026 | 5.53 | 5.57 | 5.57 | 5.57 | 5.53 | 1.56M |
| October 05, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.55 | 295,089 |
| October 02, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.55 | 855,554 |
| October 01, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.54 | 2.07M |
| September 30, 2026 | 5.57 | 5.56 | 5.56 | 5.58 | 5.55 | 765,682 |
| September 29, 2026 | 5.56 | 5.56 | 5.56 | 5.58 | 5.55 | 1.03M |
| September 28, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.56 | 1.1M |
| September 25, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.57 | 1.18M |
| September 24, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.59 | 593,065 |
| September 23, 2026 | 5.66 | 5.62 | 5.62 | 5.68 | 5.62 | 562,363 |
| September 22, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.64 | 1.18M |
| September 21, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.64 | 4.75M |
| September 18, 2026 | 5.67 | 5.64 | 5.64 | 5.69 | 5.64 | 9.93M |
| September 17, 2026 | 5.65 | 5.66 | 5.66 | 5.67 | 5.64 | 448,894 |
| September 16, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.63 | 969,091 |
| September 15, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.62 | 1.43M |
| September 11, 2026 | 5.65 | 5.66 | 5.66 | 5.67 | 5.64 | 3.07M |
| September 10, 2026 | 5.71 | 5.65 | 5.65 | 5.71 | 5.65 | 314,270 |
| September 09, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 1.26M |
| September 08, 2026 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 2.25M |
| September 07, 2026 | 5.73 | 5.69 | 5.69 | 5.73 | 5.68 | 121,558 |
| September 04, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.69 | 3.06M |
| September 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.68 | 505,065 |
| September 02, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.68 | 1.32M |
| September 01, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.69 | 1.97M |
| August 28, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.71 | 871,294 |
| August 27, 2026 | 5.74 | 5.74 | 5.74 | 5.77 | 5.73 | 1.54M |
| August 26, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 353,897 |
| August 25, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.71 | 379,416 |
| August 24, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 860,337 |
| August 21, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 552,616 |
| August 20, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.71 | 374,624 |
| August 19, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.7 | 1.72M |
AD
