5.73
+0.004(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.75 | 5.73 | 5.73 | 5.78 | 5.73 | 370,292 |
| October 16, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 914,726 |
| October 15, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 875,797 |
| October 14, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.69 | 2.13M |
| October 13, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 197,331 |
| October 10, 2025 | 5.68 | 5.72 | 5.72 | 5.72 | 5.67 | 586,274 |
| October 09, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.67 | 797,105 |
| October 08, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.67 | 218,571 |
| October 07, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.67 | 390,278 |
| October 06, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.66 | 1.12M |
| October 03, 2025 | 5.67 | 5.69 | 5.69 | 5.71 | 5.67 | 1.65M |
| October 02, 2025 | 5.71 | 5.69 | 5.69 | 5.71 | 5.68 | 481,804 |
| October 01, 2025 | 5.65 | 5.68 | 5.68 | 5.7 | 5.65 | 749,729 |
| September 30, 2025 | 5.68 | 5.68 | 5.68 | 5.7 | 5.66 | 1.47M |
| September 29, 2025 | 5.64 | 5.68 | 5.68 | 5.7 | 5.64 | 789,101 |
| September 26, 2025 | 5.63 | 5.66 | 5.66 | 5.68 | 5.63 | 275,045 |
| September 25, 2025 | 5.67 | 5.66 | 5.66 | 5.69 | 5.65 | 733,432 |
| September 24, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.67 | 874,927 |
| September 23, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.67 | 570,637 |
| September 22, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.67 | 1.32M |
| September 19, 2025 | 5.68 | 5.67 | 5.67 | 5.69 | 5.65 | 317,352 |
| September 18, 2025 | 5.72 | 5.68 | 5.68 | 5.72 | 5.67 | 408,051 |
| September 17, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.7 | 550,568 |
| September 16, 2025 | 5.67 | 5.7 | 5.7 | 5.72 | 5.67 | 2.29M |
| September 15, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 343,851 |
| September 12, 2025 | 5.68 | 5.68 | 5.68 | 5.73 | 5.68 | 342,087 |
| September 11, 2025 | 5.65 | 5.7 | 5.7 | 5.71 | 5.65 | 5.59M |
| September 10, 2025 | 5.67 | 5.68 | 5.68 | 5.68 | 5.67 | 223,987 |
| September 09, 2025 | 5.68 | 5.67 | 5.67 | 5.71 | 5.67 | 633,703 |
| September 08, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.64 | 284,771 |
| September 05, 2025 | 5.64 | 5.67 | 5.67 | 5.68 | 5.62 | 1.74M |
| September 04, 2025 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 439,636 |
| September 03, 2025 | 5.61 | 5.62 | 5.62 | 5.62 | 5.59 | 363,590 |
| September 02, 2025 | 5.61 | 5.6 | 5.6 | 5.61 | 5.59 | 618,240 |
| September 01, 2025 | 5.61 | 5.61 | 5.61 | 5.62 | 5.58 | 61,161 |
| August 29, 2025 | 5.62 | 5.61 | 5.61 | 5.65 | 5.6 | 860,076 |
| August 28, 2025 | 5.63 | 5.62 | 5.62 | 5.63 | 5.58 | 572,773 |
| August 27, 2025 | 5.6 | 5.6 | 5.6 | 5.63 | 5.59 | 323,805 |
| August 26, 2025 | 5.59 | 5.6 | 5.6 | 5.61 | 5.56 | 787,068 |
| August 22, 2025 | 5.58 | 5.61 | 5.61 | 5.62 | 5.56 | 304,033 |
| August 21, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.57 | 262,735 |
| August 20, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.57 | 1.68M |
| August 19, 2025 | 5.6 | 5.59 | 5.59 | 5.6 | 5.56 | 513,660 |
| August 18, 2025 | 5.59 | 5.58 | 5.58 | 5.61 | 5.57 | 231,992 |
| August 15, 2025 | 5.62 | 5.59 | 5.59 | 5.62 | 5.58 | 507,049 |
| August 14, 2025 | 5.62 | 5.59 | 5.59 | 5.64 | 5.57 | 768,970 |
| August 13, 2025 | 5.59 | 5.6 | 5.6 | 5.61 | 5.56 | 564,144 |
| August 12, 2025 | 5.58 | 5.59 | 5.59 | 5.61 | 5.58 | 718,567 |
| August 11, 2025 | 5.58 | 5.59 | 5.59 | 5.61 | 5.58 | 191,400 |
| August 08, 2025 | 5.62 | 5.58 | 5.58 | 5.62 | 5.58 | 346,306 |
| August 07, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.57 | 272,964 |
| August 06, 2025 | 5.62 | 5.61 | 5.61 | 5.62 | 5.57 | 511,188 |
| August 05, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.58 | 747,013 |
| August 04, 2025 | 5.6 | 5.59 | 5.59 | 5.61 | 5.56 | 4.36M |
| August 01, 2025 | 5.52 | 5.59 | 5.59 | 5.59 | 5.52 | 397,483 |
| July 31, 2025 | 5.56 | 5.56 | 5.56 | 5.58 | 5.53 | 1.96M |
| July 30, 2025 | 5.58 | 5.55 | 5.55 | 5.59 | 5.53 | 1.76M |
| July 29, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.5 | 627,075 |
| July 28, 2025 | 5.51 | 5.53 | 5.53 | 5.55 | 5.51 | 384,700 |
| July 25, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 189,499 |