iShares US Aggregate Bond UCITS ETF (IUAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUAA.L Historical Return
If you invested $1000 in iShares US Aggregate Bond UCITS ETF (IUAA.L) since IPO date, it would be worth $1,144.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.77, while $1000 invested 1 year ago would be worth $1,040.58. This corresponds to total returns of 14.42%, -0.62%, 4.06%, respectively, with annualized returns of 1.48%, -0.12%, 4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 197,844 |
| June 19, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 185,138 |
| June 18, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.73 | 959,493 |
| June 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 492,777 |
| June 16, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.73 | 1.02M |
| June 15, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 471,200 |
| June 12, 2026 | 5.75 | 5.75 | 5.75 | 5.77 | 5.74 | 440,175 |
| June 11, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.73 | 677,714 |
| June 10, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.7 | 436,854 |
| June 09, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.72 | 420,618 |
| June 08, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.7 | 813,366 |
| June 05, 2026 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 3.76M |
| June 04, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.72 | 683,147 |
| June 03, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 765,246 |
| June 02, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 790,318 |
| June 01, 2026 | 5.77 | 5.73 | 5.73 | 5.77 | 5.72 | 406,338 |
| May 29, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.72 | 2.44M |
| May 28, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 717,091 |
| May 27, 2026 | 5.73 | 5.74 | 5.74 | 5.76 | 5.73 | 1.06M |
| May 26, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.7 | 1.97M |
| May 22, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.69 | 990,136 |
| May 21, 2026 | 5.73 | 5.69 | 5.69 | 5.73 | 5.68 | 785,770 |
| May 20, 2026 | 5.65 | 5.7 | 5.7 | 5.71 | 5.64 | 4.67M |
| May 19, 2026 | 5.69 | 5.66 | 5.66 | 5.7 | 5.66 | 428,183 |
| May 18, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.68 | 843,114 |
| May 15, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.69 | 628,422 |
| May 14, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 523,468 |
| May 13, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.71 | 1.83M |
| May 12, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.71 | 728,912 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 503,699 |
| May 08, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 2.95M |
| May 07, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.75 | 836,417 |
| May 06, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.74 | 1.35M |
| May 05, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.72 | 969,457 |
| May 01, 2026 | 5.73 | 5.75 | 5.75 | 5.76 | 5.71 | 473,266 |
| April 30, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.71 | 594,422 |
| April 29, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.73 | 344,655 |
| April 28, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 1.4M |
| April 27, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.75 | 1.5M |
| April 24, 2026 | 5.76 | 5.75 | 5.75 | 5.77 | 5.75 | 256,367 |
| April 23, 2026 | 5.76 | 5.77 | 5.77 | 5.77 | 5.75 | 350,933 |
| April 22, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.76 | 1.16M |
| April 21, 2026 | 5.77 | 5.76 | 5.76 | 5.8 | 5.75 | 687,807 |
| April 20, 2026 | 5.75 | 5.77 | 5.77 | 5.79 | 5.75 | 203,572 |
| April 17, 2026 | 5.76 | 5.79 | 5.79 | 5.79 | 5.75 | 7.11M |
| April 16, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.75 | 3.66M |
| April 15, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.75 | 1.64M |
| April 14, 2026 | 5.76 | 5.77 | 5.77 | 5.78 | 5.73 | 2.79M |
| April 13, 2026 | 5.74 | 5.74 | 5.74 | 5.77 | 5.7 | 1.41M |
| April 10, 2026 | 5.76 | 5.74 | 5.74 | 5.78 | 5.73 | 3.1M |
| April 09, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.73 | 1.31M |
| April 08, 2026 | 5.78 | 5.75 | 5.75 | 5.8 | 5.74 | 310,725 |
| April 07, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.7 | 2.89M |
| April 02, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.7 | 718,819 |
| April 01, 2026 | 5.75 | 5.73 | 5.73 | 5.78 | 5.71 | 1.33M |
| March 31, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.7 | 5.85M |
| March 30, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.69 | 775,073 |
| March 27, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.65 | 437,491 |
| March 26, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.69 | 2.23M |
| March 25, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.7 | 853,796 |
AD
