iShares US Aggregate Bond UCITS ETF (IUAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares US Aggregate Bond UCITS ETF (IUAA.L) since IPO date, it would be worth $1,131.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.99, while $1000 invested 1 year ago would be worth $1,016.1. This corresponds to total returns of 13.15%, -3.4%, 1.61%, respectively, with annualized returns of 1.34%, -0.69%, 1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.73 | 5.68 | 5.68 | 5.74 | 5.68 | 923,983 |
| July 30, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.69 | 592,400 |
| July 29, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 554,200 |
| July 28, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 615,709 |
| July 27, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.65 | 3.94M |
| July 23, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.67 | 844,372 |
| July 22, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.7 | 726,538 |
| July 21, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.7 | 481,577 |
| July 20, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 395,203 |
| July 17, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 695,042 |
| July 16, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.7 | 1.03M |
| July 15, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.69 | 226,687 |
| July 14, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.69 | 352,424 |
| July 13, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.71 | 256,799 |
| July 10, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 260,337 |
| July 09, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 1.32M |
| July 08, 2026 | 5.74 | 5.72 | 5.72 | 5.74 | 5.72 | 291,725 |
| July 07, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.74 | 755,391 |
| July 06, 2026 | 5.77 | 5.75 | 5.75 | 5.78 | 5.75 | 166,208 |
| July 03, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.73 | 29,623 |
| July 02, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.74 | 1.8M |
| July 01, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | 1.62M |
| June 30, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.77 | 1.42M |
| June 29, 2026 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 2.36M |
| June 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | 521,858 |
| June 25, 2026 | 5.77 | 5.78 | 5.78 | 5.8 | 5.77 | 995,080 |
| June 24, 2026 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 4.29M |
| June 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 2.15M |
| June 22, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.74 | 197,844 |
| June 19, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 185,138 |
| June 18, 2026 | 5.75 | 5.76 | 5.76 | 5.78 | 5.73 | 959,493 |
| June 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.76 | 492,777 |
| June 16, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.73 | 1.02M |
| June 15, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 471,200 |
| June 12, 2026 | 5.75 | 5.75 | 5.75 | 5.77 | 5.74 | 440,175 |
| June 11, 2026 | 5.73 | 5.73 | 5.73 | 5.75 | 5.73 | 677,714 |
| June 10, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.7 | 436,854 |
| June 09, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.72 | 420,618 |
| June 08, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.7 | 813,366 |
| June 05, 2026 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 3.76M |
| June 04, 2026 | 5.75 | 5.75 | 5.75 | 5.76 | 5.72 | 683,147 |
| June 03, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 765,246 |
| June 02, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 790,318 |
| June 01, 2026 | 5.77 | 5.73 | 5.73 | 5.77 | 5.72 | 406,338 |
| May 29, 2026 | 5.77 | 5.76 | 5.76 | 5.77 | 5.72 | 2.44M |
| May 28, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 717,091 |
| May 27, 2026 | 5.73 | 5.74 | 5.74 | 5.76 | 5.73 | 1.06M |
| May 26, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.7 | 1.97M |
| May 22, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.69 | 990,136 |
| May 21, 2026 | 5.73 | 5.69 | 5.69 | 5.73 | 5.68 | 785,770 |
| May 20, 2026 | 5.65 | 5.7 | 5.7 | 5.71 | 5.64 | 4.67M |
| May 19, 2026 | 5.69 | 5.66 | 5.66 | 5.7 | 5.66 | 428,183 |
| May 18, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.68 | 843,114 |
| May 15, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.69 | 628,422 |
| May 14, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 523,468 |
| May 13, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.71 | 1.83M |
| May 12, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.71 | 728,912 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 503,699 |
| May 08, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 2.95M |
| May 07, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.75 | 836,417 |