5.75
-0.005(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.73 | 1.03M |
| January 14, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.73 | 692,704 |
| January 13, 2026 | 5.73 | 5.75 | 5.75 | 5.76 | 5.71 | 529,159 |
| January 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.72 | 689,339 |
| January 09, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.71 | 1.22M |
| January 08, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.72 | 3.26M |
| January 07, 2026 | 5.73 | 5.74 | 5.74 | 5.75 | 5.71 | 4.17M |
| January 06, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.72 | 475,026 |
| January 05, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.7 | 1.86M |
| January 02, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.7 | 549,678 |
| December 31, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.74 | 684,619 |
| December 30, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.72 | 522,279 |
| December 29, 2025 | 5.74 | 5.75 | 5.75 | 5.77 | 5.73 | 927,054 |
| December 24, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.71 | 430,174 |
| December 23, 2025 | 5.73 | 5.72 | 5.72 | 5.73 | 5.71 | 1.02M |
| December 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.71 | 695,012 |
| December 19, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.71 | 471,270 |
| December 18, 2025 | 5.75 | 5.73 | 5.73 | 5.76 | 5.71 | 708,715 |
| December 17, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.71 | 298,657 |
| December 16, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.7 | 467,881 |
| December 15, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.7 | 496,455 |
| December 12, 2025 | 5.72 | 5.7 | 5.7 | 5.75 | 5.7 | 448,095 |
| December 11, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 688,232 |
| December 10, 2025 | 5.7 | 5.71 | 5.71 | 5.72 | 5.69 | 507,901 |
| December 09, 2025 | 5.7 | 5.71 | 5.71 | 5.73 | 5.69 | 398,226 |
| December 08, 2025 | 5.71 | 5.7 | 5.7 | 5.73 | 5.69 | 1.36M |
| December 05, 2025 | 5.72 | 5.71 | 5.71 | 5.74 | 5.7 | 1.12M |
| December 04, 2025 | 5.76 | 5.72 | 5.72 | 5.76 | 5.72 | 1.29M |
| December 03, 2025 | 5.73 | 5.73 | 5.73 | 5.75 | 5.72 | 3.22M |
| December 02, 2025 | 5.73 | 5.72 | 5.72 | 5.73 | 5.71 | 599,854 |
| December 01, 2025 | 5.73 | 5.72 | 5.72 | 5.76 | 5.71 | 1.41M |
| November 28, 2025 | 5.78 | 5.75 | 5.75 | 5.78 | 5.73 | 978,538 |
| November 27, 2025 | 5.75 | 5.74 | 5.74 | 5.75 | 5.73 | 113,714 |
| November 26, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.73 | 435,621 |
| November 25, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.7 | 1.31M |
| November 24, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.7 | 262,974 |
| November 21, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.71 | 1.26M |
| November 20, 2025 | 5.72 | 5.71 | 5.71 | 5.72 | 5.69 | 2.09M |
| November 19, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.7 | 225,922 |
| November 18, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.7 | 4.22M |
| November 17, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.68 | 518,679 |
| November 14, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.67 | 1.59M |
| November 13, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.68 | 527,073 |
| November 12, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.71 | 409,673 |
| November 11, 2025 | 5.7 | 5.72 | 5.72 | 5.73 | 5.68 | 709,081 |
| November 10, 2025 | 5.69 | 5.71 | 5.71 | 5.72 | 5.68 | 2.05M |
| November 07, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.69 | 532,257 |
| November 06, 2025 | 5.69 | 5.71 | 5.71 | 5.71 | 5.67 | 1.61M |
| November 05, 2025 | 5.71 | 5.69 | 5.69 | 5.73 | 5.69 | 410,495 |
| November 04, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.7 | 757,679 |
| November 03, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.7 | 1.25M |
| October 31, 2025 | 5.71 | 5.71 | 5.71 | 5.74 | 5.7 | 737,302 |
| October 30, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.7 | 636,514 |
| October 29, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 896,841 |
| October 28, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 840,045 |
| October 27, 2025 | 5.73 | 5.74 | 5.74 | 5.75 | 5.71 | 928,575 |
| October 24, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.71 | 703,163 |
| October 23, 2025 | 5.74 | 5.74 | 5.74 | 5.77 | 5.73 | 405,342 |
| October 22, 2025 | 5.77 | 5.74 | 5.74 | 5.77 | 5.72 | 780,522 |
| October 21, 2025 | 5.74 | 5.75 | 5.75 | 5.77 | 5.72 | 652,894 |