iShares US Aggregate Bond UCITS ETF (IUAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUAA.L Historical Return
If you invested $1000 in iShares US Aggregate Bond UCITS ETF (IUAA.L) since IPO date, it would be worth $1,109.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.86, while $1000 invested 1 year ago would be worth $979.09. This corresponds to total returns of 10.98%, -4.11%, -2.09%, respectively, with annualized returns of 1.11%, -0.84%, -2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.54 | 2.07M |
| September 30, 2026 | 5.57 | 5.56 | 5.56 | 5.58 | 5.55 | 765,682 |
| September 29, 2026 | 5.56 | 5.56 | 5.56 | 5.58 | 5.55 | 1.03M |
| September 28, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.56 | 1.1M |
| September 25, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.57 | 1.18M |
| September 24, 2026 | 5.61 | 5.59 | 5.59 | 5.62 | 5.59 | 593,065 |
| September 23, 2026 | 5.66 | 5.62 | 5.62 | 5.68 | 5.62 | 562,363 |
| September 22, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.64 | 1.18M |
| September 21, 2026 | 5.65 | 5.65 | 5.65 | 5.66 | 5.64 | 4.75M |
| September 18, 2026 | 5.67 | 5.64 | 5.64 | 5.69 | 5.64 | 9.93M |
| September 17, 2026 | 5.65 | 5.66 | 5.66 | 5.67 | 5.64 | 448,894 |
| September 16, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.63 | 969,091 |
| September 15, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.62 | 1.43M |
| September 11, 2026 | 5.65 | 5.66 | 5.66 | 5.67 | 5.64 | 3.07M |
| September 10, 2026 | 5.71 | 5.65 | 5.65 | 5.71 | 5.65 | 314,270 |
| September 09, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 1.26M |
| September 08, 2026 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 2.25M |
| September 07, 2026 | 5.73 | 5.69 | 5.69 | 5.73 | 5.68 | 121,558 |
| September 04, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.69 | 3.06M |
| September 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.68 | 505,065 |
| September 02, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.68 | 1.32M |
| September 01, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.69 | 1.97M |
| August 28, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.71 | 871,294 |
| August 27, 2026 | 5.74 | 5.74 | 5.74 | 5.77 | 5.73 | 1.54M |
| August 26, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 353,897 |
| August 25, 2026 | 5.72 | 5.74 | 5.74 | 5.74 | 5.71 | 379,416 |
| August 24, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 860,337 |
| August 21, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 552,616 |
| August 20, 2026 | 5.76 | 5.72 | 5.72 | 5.76 | 5.71 | 374,624 |
| August 19, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.7 | 1.72M |
| August 18, 2026 | 5.7 | 5.69 | 5.69 | 5.71 | 5.67 | 1.14M |
| August 17, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 305,799 |
| August 14, 2026 | 5.72 | 5.71 | 5.71 | 5.75 | 5.71 | 535,372 |
| August 13, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.71 | 614,657 |
| August 12, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.68 | 1.07M |
| August 11, 2026 | 5.67 | 5.71 | 5.71 | 5.71 | 5.66 | 866,779 |
| August 10, 2026 | 5.69 | 5.71 | 5.71 | 5.74 | 5.69 | 2.69M |
| August 07, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.7 | 476,616 |
| August 06, 2026 | 5.72 | 5.7 | 5.7 | 5.73 | 5.7 | 1M |
| August 05, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.7 | 1.07M |
| August 04, 2026 | 5.71 | 5.73 | 5.73 | 5.74 | 5.69 | 594,545 |
| August 03, 2026 | 5.7 | 5.69 | 5.69 | 5.72 | 5.67 | 1.54M |
| July 31, 2026 | 5.73 | 5.68 | 5.68 | 5.74 | 5.68 | 923,983 |
| July 30, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.69 | 592,400 |
| July 29, 2026 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 554,200 |
| July 28, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.71 | 615,709 |
| July 27, 2026 | 5.71 | 5.7 | 5.7 | 5.72 | 5.65 | 3.94M |
| July 23, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.67 | 844,372 |
| July 22, 2026 | 5.71 | 5.7 | 5.7 | 5.73 | 5.7 | 726,538 |
| July 21, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.7 | 481,577 |
| July 20, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 395,203 |
| July 17, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 695,042 |
| July 16, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.7 | 1.03M |
| July 15, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.69 | 226,687 |
| July 14, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.69 | 352,424 |
| July 13, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.71 | 256,799 |
| July 10, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.73 | 260,337 |
| July 09, 2026 | 5.73 | 5.74 | 5.74 | 5.74 | 5.72 | 1.32M |
| July 08, 2026 | 5.74 | 5.72 | 5.72 | 5.74 | 5.72 | 291,725 |
| July 07, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.74 | 755,391 |
AD
