iShares US Aggregate Bond UCITS ETF (IUAE.L) LSE

Currency In EUR

IUAE.L Historical Return

If you invested €1000 in iShares US Aggregate Bond UCITS ETF (IUAE.L) since IPO date, it would be worth €962.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.68, while €1000 invested 1 year ago would be worth €1,017.18. This corresponds to total returns of -3.77%, -11.23%, 1.72%, respectively, with annualized returns of -0.46%, -2.35%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.82	4.81	4.81	4.85	4.8	56,077
July 09, 2026	4.78	4.82	4.82	4.82	4.78	135,168
July 08, 2026	4.82	4.8	4.8	4.82	4.8	1,989
July 07, 2026	4.83	4.82	4.82	4.83	4.82	24,518
July 06, 2026	4.87	4.84	4.84	4.87	4.84	87,914
July 03, 2026	4.86	4.84	4.84	4.86	4.84	2,926
July 02, 2026	4.86	4.84	4.84	4.86	4.82	69,852
July 01, 2026	4.83	4.83	4.83	4.85	4.82	115,216
June 30, 2026	4.86	4.85	4.85	4.86	4.85	110,040
June 29, 2026	4.86	4.86	4.86	4.89	4.86	84,521
June 26, 2026	4.87	4.87	4.87	4.87	4.87	3,036
June 25, 2026	4.86	4.86	4.86	4.87	4.86	5,172
June 24, 2026	4.83	4.86	4.86	4.86	4.83	13,207
June 23, 2026	4.82	4.83	4.83	4.83	4.82	18,957
June 22, 2026	4.81	4.83	4.83	4.86	4.81	66,049
June 19, 2026	4.83	4.83	4.83	4.83	4.83	5,414
June 18, 2026	4.87	4.84	4.84	4.87	4.83	22,569
June 17, 2026	4.82	4.85	4.85	4.85	4.82	21,157
June 16, 2026	4.8	4.84	4.84	4.85	4.8	17,850
June 15, 2026	4.87	4.85	4.85	4.87	4.83	160,356
June 12, 2026	4.84	4.84	4.84	4.85	4.82	73,738
June 11, 2026	4.81	4.82	4.82	4.84	4.81	62,548
June 10, 2026	4.82	4.82	4.82	4.83	4.81	140,812
June 09, 2026	4.81	4.81	4.81	4.81	4.81	29,177
June 08, 2026	4.8	4.81	4.81	4.82	4.79	11,584
June 05, 2026	4.83	4.81	4.81	4.83	4.81	55,610
June 04, 2026	4.85	4.83	4.83	4.85	4.82	9,280
June 03, 2026	4.83	4.82	4.82	4.85	4.82	10,407
June 02, 2026	4.84	4.83	4.83	4.86	4.83	11,165
June 01, 2026	4.84	4.83	4.83	4.86	4.82	109,536
May 29, 2026	4.83	4.84	4.84	4.84	4.83	34,129
May 28, 2026	4.84	4.83	4.83	4.84	4.82	13,678
May 27, 2026	4.83	4.83	4.83	4.83	4.82	9,787
May 26, 2026	4.85	4.82	4.82	4.85	4.81	18,671
May 22, 2026	4.83	4.8	4.8	4.83	4.79	19,679
May 21, 2026	4.83	4.79	4.79	4.83	4.78	1,075
May 20, 2026	4.77	4.79	4.79	4.8	4.77	27,498
May 19, 2026	4.8	4.76	4.76	4.81	4.76	9,351
May 18, 2026	4.79	4.79	4.79	4.81	4.79	17,577
May 15, 2026	4.81	4.8	4.8	4.83	4.8	9,550
May 14, 2026	4.82	4.83	4.83	4.83	4.81	50,112
May 13, 2026	4.85	4.81	4.81	4.85	4.81	30,531
May 12, 2026	4.8	4.82	4.82	4.83	4.8	13,348
May 11, 2026	4.83	4.84	4.84	4.87	4.83	8,986
May 08, 2026	4.84	4.85	4.85	4.85	4.84	16,525
May 07, 2026	4.86	4.85	4.85	4.87	4.85	71,965
May 06, 2026	4.84	4.85	4.85	4.86	4.83	14,542
May 05, 2026	4.83	4.83	4.83	4.85	4.82	100,797
May 01, 2026	4.87	4.84	4.84	4.87	4.83	20,391
April 30, 2026	4.82	4.83	4.83	4.85	4.82	31,785
April 29, 2026	4.84	4.83	4.83	4.84	4.83	114,018
April 28, 2026	4.86	4.84	4.84	4.86	4.84	24,875
April 27, 2026	4.85	4.85	4.85	4.88	4.85	31,078
April 24, 2026	4.85	4.85	4.85	4.85	4.85	7,942
April 23, 2026	4.85	4.86	4.86	4.86	4.85	49,097
April 22, 2026	4.83	4.85	4.85	4.86	4.83	18,626
April 21, 2026	4.86	4.85	4.85	4.87	4.85	3,114
April 20, 2026	4.89	4.86	4.86	4.89	4.85	154,230
April 17, 2026	4.85	4.87	4.87	4.88	4.85	2,343
April 16, 2026	4.83	4.85	4.85	4.86	4.83	14,813