iShares US Aggregate Bond UCITS ETF (IUAE.L) LSE

4.83

+0.0065(+0.13%)

Updated at June 02 04:35PM

Currency In EUR

IUAE.L Historical Return

If you invested €1000 in iShares US Aggregate Bond UCITS ETF (IUAE.L) since IPO date, it would be worth €966.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.96, while €1000 invested 1 year ago would be worth €1,028.62. This corresponds to total returns of -3.31%, -9.8%, 2.86%, respectively, with annualized returns of -0.41%, -2.04%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.84	4.83	4.83	4.86	4.83	11,165
June 01, 2026	4.84	4.83	4.83	4.86	4.82	109,536
May 29, 2026	4.83	4.84	4.84	4.84	4.83	34,129
May 28, 2026	4.84	4.83	4.83	4.84	4.82	13,678
May 27, 2026	4.83	4.83	4.83	4.83	4.82	9,787
May 26, 2026	4.85	4.82	4.82	4.85	4.81	18,671
May 22, 2026	4.83	4.8	4.8	4.83	4.79	19,679
May 21, 2026	4.83	4.79	4.79	4.83	4.78	1,075
May 20, 2026	4.77	4.79	4.79	4.8	4.77	27,498
May 19, 2026	4.8	4.76	4.76	4.81	4.76	9,351
May 18, 2026	4.79	4.79	4.79	4.81	4.79	17,577
May 15, 2026	4.81	4.8	4.8	4.83	4.8	9,550
May 14, 2026	4.82	4.83	4.83	4.83	4.81	50,112
May 13, 2026	4.85	4.81	4.81	4.85	4.81	30,531
May 12, 2026	4.8	4.82	4.82	4.83	4.8	13,348
May 11, 2026	4.83	4.84	4.84	4.87	4.83	8,986
May 08, 2026	4.84	4.85	4.85	4.85	4.84	16,525
May 07, 2026	4.86	4.85	4.85	4.87	4.85	71,965
May 06, 2026	4.84	4.85	4.85	4.86	4.83	14,542
May 05, 2026	4.83	4.83	4.83	4.85	4.82	100,797
May 01, 2026	4.87	4.84	4.84	4.87	4.83	20,391
April 30, 2026	4.82	4.83	4.83	4.85	4.82	31,785
April 29, 2026	4.84	4.83	4.83	4.84	4.83	114,018
April 28, 2026	4.86	4.84	4.84	4.86	4.84	24,875
April 27, 2026	4.85	4.85	4.85	4.88	4.85	31,078
April 24, 2026	4.85	4.85	4.85	4.85	4.85	7,942
April 23, 2026	4.85	4.86	4.86	4.86	4.85	49,097
April 22, 2026	4.83	4.85	4.85	4.86	4.83	18,626
April 21, 2026	4.86	4.85	4.85	4.87	4.85	3,114
April 20, 2026	4.89	4.86	4.86	4.89	4.85	154,230
April 17, 2026	4.85	4.87	4.87	4.88	4.85	2,343
April 16, 2026	4.83	4.85	4.85	4.86	4.83	14,813
April 15, 2026	4.87	4.85	4.85	4.87	4.85	1.84M
April 14, 2026	4.87	4.86	4.86	4.88	4.85	12,897
April 13, 2026	4.84	4.84	4.84	4.86	4.81	54,164
April 10, 2026	4.88	4.85	4.85	4.88	4.85	57,187
April 09, 2026	4.85	4.85	4.85	4.85	4.82	19,056
April 08, 2026	4.89	4.86	4.86	4.89	4.86	4,628
April 07, 2026	4.84	4.82	4.82	4.86	4.82	35,255
April 02, 2026	4.85	4.84	4.84	4.85	4.82	3,636
April 01, 2026	4.88	4.84	4.84	4.88	4.83	34,518
March 31, 2026	4.83	4.83	4.83	4.85	4.82	2,056
March 30, 2026	4.83	4.82	4.82	4.84	4.78	7,733
March 27, 2026	4.8	4.79	4.79	4.82	4.78	29,915
March 26, 2026	4.81	4.8	4.8	4.82	4.8	262,917
March 25, 2026	4.85	4.83	4.83	4.85	4.83	5,491
March 24, 2026	4.84	4.82	4.82	4.84	4.8	53,510
March 23, 2026	4.81	4.81	4.81	4.83	4.77	24,673
March 20, 2026	4.87	4.81	4.81	4.87	4.81	288,277
March 19, 2026	4.85	4.84	4.84	4.85	4.82	17,347
March 18, 2026	4.87	4.85	4.85	4.87	4.85	40,663
March 17, 2026	4.82	4.86	4.86	4.86	4.82	5,036
March 16, 2026	4.84	4.85	4.85	4.87	4.81	5,943
March 13, 2026	4.84	4.83	4.83	4.86	4.83	6,877
March 12, 2026	4.84	4.84	4.84	4.86	4.84	1.11M
March 11, 2026	4.88	4.86	4.86	4.9	4.85	15,727
March 10, 2026	4.87	4.89	4.89	4.92	4.87	19,753
March 09, 2026	4.83	4.89	4.89	4.89	4.83	14,247
March 06, 2026	4.88	4.88	4.88	4.88	4.87	14,632
March 05, 2026	4.89	4.89	4.89	4.89	4.89	23,153