4.87
+0.0025(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.84 | 4.86 | 4.86 | 4.87 | 4.84 | 187,654 |
| January 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 43,238 |
| January 09, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 11,349 |
| January 08, 2026 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 11,170 |
| January 07, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | 4,363 |
| January 06, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.83 | 44,540 |
| January 05, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 1,821 |
| January 02, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.85 | 74,661 |
| December 31, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.83 | 67 |
| December 30, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.86 | 54,116 |
| December 29, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.86 | 12,613 |
| December 24, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| December 23, 2025 | 4.87 | 4.86 | 4.86 | 4.89 | 4.85 | 81,194 |
| December 22, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 16,020 |
| December 19, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.84 | 507,950 |
| December 18, 2025 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 15,551 |
| December 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 7,397 |
| December 16, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 67,254 |
| December 15, 2025 | 4.82 | 4.85 | 4.85 | 4.87 | 4.82 | 23,063 |
| December 12, 2025 | 4.89 | 4.84 | 4.84 | 4.89 | 4.84 | 10,784 |
| December 11, 2025 | 4.84 | 4.86 | 4.86 | 4.86 | 4.84 | 138,670 |
| December 10, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 31,475 |
| December 09, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 8,106 |
| December 08, 2025 | 4.82 | 4.84 | 4.84 | 4.88 | 4.82 | 8,162 |
| December 05, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 1,808 |
| December 04, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 139 |
| December 03, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 242,222 |
| December 02, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.85 | 95,688 |
| December 01, 2025 | 4.89 | 4.86 | 4.86 | 4.9 | 4.86 | 42,121 |
| November 28, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 70,005 |
| November 27, 2025 | 4.88 | 4.89 | 4.89 | 4.89 | 4.88 | 9,451 |
| November 26, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.88 | 16,674 |
| November 25, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 39,681 |
| November 24, 2025 | 4.83 | 4.87 | 4.87 | 4.87 | 4.83 | 16,492 |
| November 21, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 1.06M |
| November 20, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.84 | 96,950 |
| November 19, 2025 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 4,827 |
| November 18, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 26,496 |
| November 17, 2025 | 4.83 | 4.85 | 4.85 | 4.88 | 4.83 | 267,692 |
| November 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 88,561 |
| November 13, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 13,143 |
| November 12, 2025 | 4.85 | 4.86 | 4.86 | 4.89 | 4.85 | 26,772 |
| November 11, 2025 | 4.84 | 4.86 | 4.86 | 4.88 | 4.82 | 28,874 |
| November 10, 2025 | 4.85 | 4.85 | 4.85 | 4.87 | 4.85 | 25,334 |
| November 07, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 12,194 |
| November 06, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.84 | 44,340 |
| November 05, 2025 | 4.87 | 4.84 | 4.84 | 4.89 | 4.84 | 7,049 |
| November 04, 2025 | 4.85 | 4.86 | 4.86 | 4.88 | 4.85 | 13,243 |
| November 03, 2025 | 4.87 | 4.85 | 4.85 | 4.89 | 4.82 | 12,716 |
| October 31, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 93,449 |
| October 30, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.85 | 23,033 |
| October 29, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 244,641 |
| October 28, 2025 | 4.89 | 4.89 | 4.89 | 4.9 | 4.89 | 11,745 |
| October 27, 2025 | 4.88 | 4.89 | 4.89 | 4.91 | 4.87 | 75,654 |
| October 24, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 3,648 |
| October 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 18,746 |
| October 22, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 7,993 |
| October 21, 2025 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 51,152 |
| October 20, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.85 | 57,705 |
| October 17, 2025 | 4.94 | 4.88 | 4.88 | 4.94 | 4.88 | 17,081 |
