iShares US Aggregate Bond UCITS ETF (IUAE.L) LSE

Currency In EUR

IUAE.L Historical Return

If you invested €1000 in iShares US Aggregate Bond UCITS ETF (IUAE.L) since IPO date, it would be worth €955.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.31, while €1000 invested 1 year ago would be worth €995.42. This corresponds to total returns of -4.44%, -12.17%, -0.46%, respectively, with annualized returns of -0.54%, -2.56%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.79	4.78	4.78	4.79	4.78	5,946
August 20, 2026	4.83	4.79	4.79	4.83	4.79	26,328
August 19, 2026	4.8	4.79	4.79	4.8	4.79	19,455
August 18, 2026	4.8	4.77	4.77	4.8	4.77	2,660
August 17, 2026	4.82	4.79	4.79	4.82	4.79	1,291
August 14, 2026	4.81	4.8	4.8	4.81	4.79	568,192
August 13, 2026	4.82	4.81	4.81	4.82	4.79	228,791
August 12, 2026	4.77	4.79	4.79	4.79	4.77	4,426
August 11, 2026	4.78	4.79	4.79	4.79	4.78	127,719
August 10, 2026	4.83	4.79	4.79	4.83	4.79	5,644
August 07, 2026	4.79	4.8	4.8	4.8	4.79	4,369
August 06, 2026	4.81	4.8	4.8	4.83	4.79	32,749
August 05, 2026	4.83	4.81	4.81	4.83	4.79	44,685
August 04, 2026	4.79	4.81	4.81	4.81	4.77	13,609
August 03, 2026	4.81	4.78	4.78	4.81	4.77	16,356
July 31, 2026	4.82	4.76	4.76	4.82	4.76	45,663
July 30, 2026	4.8	4.78	4.78	4.8	4.77	21,561
July 29, 2026	4.79	4.79	4.79	4.82	4.79	77,137
July 28, 2026	4.79	4.8	4.8	4.82	4.79	22,029
July 27, 2026	4.8	4.79	4.79	4.8	4.78	7,242
July 23, 2026	4.78	4.77	4.77	4.78	4.77	4,277
July 22, 2026	4.78	4.78	4.78	4.79	4.78	7,629
July 21, 2026	4.8	4.79	4.79	4.8	4.79	6,875
July 20, 2026	4.81	4.8	4.8	4.82	4.8	43,690
July 17, 2026	4.82	4.81	4.81	4.82	4.8	8,191
July 16, 2026	4.84	4.8	4.8	4.84	4.8	86,079
July 15, 2026	4.8	4.81	4.81	4.82	4.79	40,547
July 14, 2026	4.78	4.81	4.81	4.82	4.76	9,835
July 13, 2026	4.8	4.8	4.8	4.82	4.8	27,598
July 10, 2026	4.82	4.81	4.81	4.85	4.8	56,077
July 09, 2026	4.78	4.82	4.82	4.82	4.78	135,168
July 08, 2026	4.82	4.8	4.8	4.82	4.8	1,989
July 07, 2026	4.83	4.82	4.82	4.83	4.82	24,518
July 06, 2026	4.87	4.84	4.84	4.87	4.84	87,914
July 03, 2026	4.86	4.84	4.84	4.86	4.84	2,926
July 02, 2026	4.86	4.84	4.84	4.86	4.82	69,852
July 01, 2026	4.83	4.83	4.83	4.85	4.82	115,216
June 30, 2026	4.86	4.85	4.85	4.86	4.85	110,040
June 29, 2026	4.86	4.86	4.86	4.89	4.86	84,521
June 26, 2026	4.87	4.87	4.87	4.87	4.87	3,036
June 25, 2026	4.86	4.86	4.86	4.87	4.86	5,172
June 24, 2026	4.83	4.86	4.86	4.86	4.83	13,207
June 23, 2026	4.82	4.83	4.83	4.83	4.82	18,957
June 22, 2026	4.81	4.83	4.83	4.86	4.81	66,049
June 19, 2026	4.83	4.83	4.83	4.83	4.83	5,414
June 18, 2026	4.87	4.84	4.84	4.87	4.83	22,569
June 17, 2026	4.82	4.85	4.85	4.85	4.82	21,157
June 16, 2026	4.8	4.84	4.84	4.85	4.8	17,850
June 15, 2026	4.87	4.85	4.85	4.87	4.83	160,356
June 12, 2026	4.84	4.84	4.84	4.85	4.82	73,738
June 11, 2026	4.81	4.82	4.82	4.84	4.81	62,548
June 10, 2026	4.82	4.82	4.82	4.83	4.81	140,812
June 09, 2026	4.81	4.81	4.81	4.81	4.81	29,177
June 08, 2026	4.8	4.81	4.81	4.82	4.79	11,584
June 05, 2026	4.83	4.81	4.81	4.83	4.81	55,610
June 04, 2026	4.85	4.83	4.83	4.85	4.82	9,280
June 03, 2026	4.83	4.82	4.82	4.85	4.82	10,407
June 02, 2026	4.84	4.83	4.83	4.86	4.83	11,165
June 01, 2026	4.84	4.83	4.83	4.86	4.82	109,536
May 29, 2026	4.83	4.84	4.84	4.84	4.83	34,129