iShares US Aggregate Bond UCITS ETF (IUAE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUAE.L Historical Return
If you invested €1000 in iShares US Aggregate Bond UCITS ETF (IUAE.L) since IPO date, it would be worth €944.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.24, while €1000 invested 1 year ago would be worth €971.5. This corresponds to total returns of -5.57%, -12.08%, -2.85%, respectively, with annualized returns of -0.66%, -2.54%, -2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUAE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 252,469 |
| November 10, 2026 | 4.79 | 4.73 | 4.73 | 4.79 | 4.73 | 284,866 |
| November 09, 2026 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 119 |
| November 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 16,434 |
| November 05, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.76 | 24,965 |
| November 04, 2026 | 4.76 | 4.77 | 4.77 | 4.77 | 4.75 | 173,615 |
| November 03, 2026 | 4.78 | 4.75 | 4.75 | 4.78 | 4.74 | 66,229 |
| November 02, 2026 | 4.75 | 4.77 | 4.77 | 4.78 | 4.75 | 19,385 |
| October 30, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 245,594 |
| October 29, 2026 | 4.7 | 4.74 | 4.74 | 4.76 | 4.7 | 118,856 |
| October 28, 2026 | 4.71 | 4.73 | 4.73 | 4.76 | 4.71 | 4,277 |
| October 27, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.72 | 238,424 |
| October 26, 2026 | 4.74 | 4.74 | 4.74 | 4.76 | 4.73 | 21,974 |
| October 23, 2026 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 26,989 |
| October 22, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 18,690 |
| October 21, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 39,984 |
| October 20, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 53,569 |
| October 19, 2026 | 4.74 | 4.69 | 4.69 | 4.74 | 4.69 | 17,513 |
| October 16, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 99,247 |
| October 15, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 1.8M |
| October 14, 2026 | 4.68 | 4.65 | 4.65 | 4.69 | 4.65 | 135,085 |
| October 13, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.66 | 115,905 |
| October 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 43,701 |
| October 09, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 9,507 |
| October 08, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 88,684 |
| October 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 154,438 |
| October 06, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | 115,219 |
| October 05, 2026 | 4.62 | 4.65 | 4.65 | 4.69 | 4.62 | 18,813 |
| October 02, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 5.5M |
| October 01, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 19,153 |
| September 30, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 7,562 |
| September 29, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 17,911 |
| September 28, 2026 | 4.66 | 4.65 | 4.65 | 4.69 | 4.65 | 20,985 |
| September 25, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 7,537 |
| September 24, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 12,948 |
| September 23, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.7 | 24,905 |
| September 22, 2026 | 4.73 | 4.73 | 4.73 | 4.75 | 4.73 | 78,811 |
| September 21, 2026 | 4.73 | 4.74 | 4.74 | 4.75 | 4.73 | 45,985 |
| September 18, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 27,581 |
| September 17, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 32,161 |
| September 16, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 699 |
| September 15, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 43,597 |
| September 11, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 21,808 |
| September 10, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.74 | 995,970 |
| September 09, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 178,769 |
| September 08, 2026 | 4.74 | 4.77 | 4.77 | 4.78 | 4.74 | 30,756 |
| September 07, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 17,346 |
| September 04, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 116,050 |
| September 03, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 21,239 |
| September 02, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 10,853 |
| September 01, 2026 | 4.77 | 4.78 | 4.78 | 4.8 | 4.77 | 20,189 |
| August 28, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.79 | 93,545 |
| August 27, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 5,087 |
| August 26, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 6,279 |
| August 25, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.79 | 440,247 |
| August 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 3,677 |
| August 21, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 5,946 |
| August 20, 2026 | 4.83 | 4.79 | 4.79 | 4.83 | 4.79 | 26,328 |
| August 19, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 19,455 |
| August 18, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 2,660 |
AD
