4.88
+0.0105(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.94 | 4.88 | 4.88 | 4.94 | 4.88 | 17,081 |
| October 16, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 167,644 |
| October 15, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.88 | 28,987 |
| October 14, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.86 | 132,874 |
| October 13, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 199,040 |
| October 10, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.84 | 3.51M |
| October 09, 2025 | 4.86 | 4.84 | 4.84 | 4.87 | 4.84 | 45,237 |
| October 08, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 6,721 |
| October 07, 2025 | 4.82 | 4.85 | 4.85 | 4.87 | 4.82 | 7,720 |
| October 06, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2,651 |
| October 03, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 4,122 |
| October 02, 2025 | 4.84 | 4.85 | 4.85 | 4.87 | 4.84 | 26,646 |
| October 01, 2025 | 4.83 | 4.84 | 4.84 | 4.86 | 4.82 | 10,305 |
| September 30, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 65,996 |
| September 29, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.83 | 60,582 |
| September 26, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.82 | 4,198 |
| September 25, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 8,081 |
| September 24, 2025 | 4.82 | 4.84 | 4.84 | 4.85 | 4.82 | 2,156 |
| September 23, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 561 |
| September 22, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 4,733 |
| September 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,184 |
| September 18, 2025 | 4.84 | 4.85 | 4.85 | 4.86 | 4.84 | 89,175 |
| September 17, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.87 | 17,070 |
| September 16, 2025 | 4.86 | 4.86 | 4.86 | 4.88 | 4.86 | 106,029 |
| September 15, 2025 | 4.87 | 4.86 | 4.86 | 4.89 | 4.84 | 53,479 |
| September 12, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 248,003 |
| September 11, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.85 | 17,510 |
| September 10, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 4,770 |
| September 09, 2025 | 4.86 | 4.84 | 4.84 | 4.88 | 4.84 | 33,814 |
| September 08, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 20 |
| September 05, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 14,710 |
| September 04, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 17,083 |
| September 03, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 20,472 |
| September 02, 2025 | 4.79 | 4.78 | 4.78 | 4.81 | 4.77 | 39,071 |
| September 01, 2025 | 4.8 | 4.79 | 4.79 | 4.82 | 4.79 | 41,504 |
| August 29, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 8,100 |
| August 28, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 1,394 |
| August 27, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 14,723 |
| August 26, 2025 | 4.78 | 4.79 | 4.79 | 4.81 | 4.77 | 86,542 |
| August 22, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 310,735 |
| August 21, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 5,442 |
| August 20, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 458 |
| August 19, 2025 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 18,780 |
| August 18, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 1,982 |
| August 15, 2025 | 4.79 | 4.78 | 4.78 | 4.81 | 4.78 | 51 |
| August 14, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 52,905 |
| August 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 14,697 |
| August 12, 2025 | 4.79 | 4.78 | 4.78 | 4.8 | 4.77 | 7,974 |
| August 11, 2025 | 4.79 | 4.78 | 4.78 | 4.81 | 4.78 | 5,452 |
| August 08, 2025 | 4.8 | 4.78 | 4.78 | 4.81 | 4.78 | 76 |
| August 07, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 73,723 |
| August 06, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 17,061 |
| August 05, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 5,764 |
| August 04, 2025 | 4.78 | 4.79 | 4.79 | 4.81 | 4.78 | 1,082 |
| August 01, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.72 | 51,149 |
| July 31, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 13,480 |
| July 30, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 32,133 |
| July 29, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 1,438 |
| July 28, 2025 | 4.77 | 4.73 | 4.73 | 4.77 | 4.72 | 11,133 |
| July 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |