iShares US Aggregate Bond UCITS ETF (IUAE.L) LSE

Currency In EUR

IUAE.L Historical Return

If you invested €1000 in iShares US Aggregate Bond UCITS ETF (IUAE.L) since IPO date, it would be worth €932.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.24, while €1000 invested 1 year ago would be worth €961.13. This corresponds to total returns of -6.77%, -13.68%, -3.89%, respectively, with annualized returns of -0.82%, -2.9%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.65	4.66	4.66	4.66	4.64	19,153
September 30, 2026	4.66	4.65	4.65	4.66	4.65	7,562
September 29, 2026	4.66	4.65	4.65	4.67	4.65	17,911
September 28, 2026	4.66	4.65	4.65	4.69	4.65	20,985
September 25, 2026	4.68	4.67	4.67	4.68	4.67	7,537
September 24, 2026	4.69	4.68	4.68	4.69	4.68	12,948
September 23, 2026	4.74	4.7	4.7	4.74	4.7	24,905
September 22, 2026	4.73	4.73	4.73	4.75	4.73	78,811
September 21, 2026	4.73	4.74	4.74	4.75	4.73	45,985
September 18, 2026	4.75	4.72	4.72	4.75	4.72	27,581
September 17, 2026	4.76	4.74	4.74	4.76	4.74	32,161
September 16, 2026	4.72	4.73	4.73	4.73	4.72	699
September 15, 2026	4.71	4.72	4.72	4.74	4.71	43,597
September 11, 2026	4.76	4.74	4.74	4.76	4.73	21,808
September 10, 2026	4.77	4.74	4.74	4.78	4.74	995,970
September 09, 2026	4.78	4.76	4.76	4.78	4.76	178,769
September 08, 2026	4.74	4.77	4.77	4.78	4.74	30,756
September 07, 2026	4.8	4.77	4.77	4.8	4.77	17,346
September 04, 2026	4.81	4.78	4.78	4.81	4.77	116,050
September 03, 2026	4.8	4.78	4.78	4.8	4.77	21,239
September 02, 2026	4.79	4.77	4.77	4.79	4.76	10,853
September 01, 2026	4.77	4.78	4.78	4.8	4.77	20,189
August 28, 2026	4.84	4.79	4.79	4.84	4.79	93,545
August 27, 2026	4.83	4.8	4.8	4.83	4.8	5,087
August 26, 2026	4.81	4.81	4.81	4.82	4.81	6,279
August 25, 2026	4.79	4.81	4.81	4.81	4.79	440,247
August 24, 2026	4.79	4.79	4.79	4.79	4.78	3,677
August 21, 2026	4.79	4.78	4.78	4.79	4.78	5,946
August 20, 2026	4.83	4.79	4.79	4.83	4.79	26,328
August 19, 2026	4.8	4.79	4.79	4.8	4.79	19,455
August 18, 2026	4.8	4.77	4.77	4.8	4.77	2,660
August 17, 2026	4.82	4.79	4.79	4.82	4.79	1,291
August 14, 2026	4.81	4.8	4.8	4.81	4.79	568,192
August 13, 2026	4.82	4.81	4.81	4.82	4.79	228,791
August 12, 2026	4.77	4.79	4.79	4.79	4.77	4,426
August 11, 2026	4.78	4.79	4.79	4.79	4.78	127,719
August 10, 2026	4.83	4.79	4.79	4.83	4.79	5,644
August 07, 2026	4.79	4.8	4.8	4.8	4.79	4,369
August 06, 2026	4.81	4.8	4.8	4.83	4.79	32,749
August 05, 2026	4.83	4.81	4.81	4.83	4.79	44,685
August 04, 2026	4.79	4.81	4.81	4.81	4.77	13,609
August 03, 2026	4.81	4.78	4.78	4.81	4.77	16,356
July 31, 2026	4.82	4.76	4.76	4.82	4.76	45,663
July 30, 2026	4.8	4.78	4.78	4.8	4.77	21,561
July 29, 2026	4.79	4.79	4.79	4.82	4.79	77,137
July 28, 2026	4.79	4.8	4.8	4.82	4.79	22,029
July 27, 2026	4.8	4.79	4.79	4.8	4.78	7,242
July 23, 2026	4.78	4.77	4.77	4.78	4.77	4,277
July 22, 2026	4.78	4.78	4.78	4.79	4.78	7,629
July 21, 2026	4.8	4.79	4.79	4.8	4.79	6,875
July 20, 2026	4.81	4.8	4.8	4.82	4.8	43,690
July 17, 2026	4.82	4.81	4.81	4.82	4.8	8,191
July 16, 2026	4.84	4.8	4.8	4.84	4.8	86,079
July 15, 2026	4.8	4.81	4.81	4.82	4.79	40,547
July 14, 2026	4.78	4.81	4.81	4.82	4.76	9,835
July 13, 2026	4.8	4.8	4.8	4.82	4.8	27,598
July 10, 2026	4.82	4.81	4.81	4.85	4.8	56,077
July 09, 2026	4.78	4.82	4.82	4.82	4.78	135,168
July 08, 2026	4.82	4.8	4.8	4.82	4.8	1,989
July 07, 2026	4.83	4.82	4.82	4.83	4.82	24,518