iShares US Aggregate Bond UCITS ETF (IUAE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUAE.L Historical Return
If you invested €1000 in iShares US Aggregate Bond UCITS ETF (IUAE.L) since IPO date, it would be worth €948 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.32, while €1000 invested 1 year ago would be worth €975.31. This corresponds to total returns of -5.2%, -12.87%, -2.47%, respectively, with annualized returns of -0.63%, -2.72%, -2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUAE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 21,808 |
| September 10, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.74 | 995,970 |
| September 09, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 178,769 |
| September 08, 2026 | 4.74 | 4.77 | 4.77 | 4.78 | 4.74 | 30,756 |
| September 07, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 17,346 |
| September 04, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 116,050 |
| September 03, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 21,239 |
| September 02, 2026 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 10,853 |
| September 01, 2026 | 4.77 | 4.78 | 4.78 | 4.8 | 4.77 | 20,189 |
| August 28, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.79 | 93,545 |
| August 27, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 5,087 |
| August 26, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 6,279 |
| August 25, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.79 | 440,247 |
| August 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 3,677 |
| August 21, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 5,946 |
| August 20, 2026 | 4.83 | 4.79 | 4.79 | 4.83 | 4.79 | 26,328 |
| August 19, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 19,455 |
| August 18, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.77 | 2,660 |
| August 17, 2026 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 1,291 |
| August 14, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 568,192 |
| August 13, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.79 | 228,791 |
| August 12, 2026 | 4.77 | 4.79 | 4.79 | 4.79 | 4.77 | 4,426 |
| August 11, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 127,719 |
| August 10, 2026 | 4.83 | 4.79 | 4.79 | 4.83 | 4.79 | 5,644 |
| August 07, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 4,369 |
| August 06, 2026 | 4.81 | 4.8 | 4.8 | 4.83 | 4.79 | 32,749 |
| August 05, 2026 | 4.83 | 4.81 | 4.81 | 4.83 | 4.79 | 44,685 |
| August 04, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.77 | 13,609 |
| August 03, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 16,356 |
| July 31, 2026 | 4.82 | 4.76 | 4.76 | 4.82 | 4.76 | 45,663 |
| July 30, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 21,561 |
| July 29, 2026 | 4.79 | 4.79 | 4.79 | 4.82 | 4.79 | 77,137 |
| July 28, 2026 | 4.79 | 4.8 | 4.8 | 4.82 | 4.79 | 22,029 |
| July 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 7,242 |
| July 23, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 4,277 |
| July 22, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 7,629 |
| July 21, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 6,875 |
| July 20, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 43,690 |
| July 17, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 8,191 |
| July 16, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 86,079 |
| July 15, 2026 | 4.8 | 4.81 | 4.81 | 4.82 | 4.79 | 40,547 |
| July 14, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.76 | 9,835 |
| July 13, 2026 | 4.8 | 4.8 | 4.8 | 4.82 | 4.8 | 27,598 |
| July 10, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.8 | 56,077 |
| July 09, 2026 | 4.78 | 4.82 | 4.82 | 4.82 | 4.78 | 135,168 |
| July 08, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 1,989 |
| July 07, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 24,518 |
| July 06, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.84 | 87,914 |
| July 03, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 2,926 |
| July 02, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.82 | 69,852 |
| July 01, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.82 | 115,216 |
| June 30, 2026 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 110,040 |
| June 29, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | 84,521 |
| June 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 3,036 |
| June 25, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 5,172 |
| June 24, 2026 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 13,207 |
| June 23, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 18,957 |
| June 22, 2026 | 4.81 | 4.83 | 4.83 | 4.86 | 4.81 | 66,049 |
| June 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5,414 |
| June 18, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.83 | 22,569 |
AD
