29.99
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| November 06, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| November 05, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 04, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| November 03, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 31, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| October 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 28, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| October 21, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| October 17, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| October 16, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| October 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| October 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 09, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| October 08, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 07, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 06, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| October 03, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 02, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 01, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| September 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| September 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| September 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| September 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| September 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| September 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| September 15, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 12, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 11, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 09, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 08, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 05, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| September 04, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| September 03, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 02, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 29, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 28, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 27, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| August 26, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 25, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| August 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| August 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| August 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| August 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |