JPMorgan International Unconstrained Equity Fund - A (IUAEX) NASDAQ

29.79

-0.18(-0.60%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.97	29.97	29.97	29.97	29.97	0
April 01, 2026	29.46	29.46	29.46	29.46	29.46	0
March 31, 2026	28.58	28.58	28.58	28.58	28.58	0
March 30, 2026	28.64	28.64	28.64	28.64	28.64	0
March 27, 2026	28.91	28.91	28.91	28.91	28.91	0
March 26, 2026	29.76	29.76	29.76	29.76	29.76	0
March 25, 2026	29.38	29.38	29.38	29.38	29.38	0
March 24, 2026	29.4	29.4	29.4	29.4	29.4	0
March 23, 2026	28.73	28.73	28.73	28.73	28.73	0
March 20, 2026	29.62	29.62	29.62	29.62	29.62	0
March 19, 2026	29.79	29.79	29.79	29.79	29.79	0
March 18, 2026	30.39	30.39	30.39	30.39	30.39	0
March 17, 2026	30.38	30.38	30.38	30.38	30.38	0
March 16, 2026	29.86	29.86	29.86	29.86	29.86	0
March 13, 2026	30.05	30.05	30.05	30.05	30.05	0
March 12, 2026	30.69	30.69	30.69	30.69	30.69	0
March 11, 2026	30.73	30.73	30.73	30.73	30.73	0
March 10, 2026	30.42	30.42	30.42	30.42	30.42	0
March 09, 2026	30.42	30.42	30.42	30.42	30.42	0
March 06, 2026	30.2	30.2	30.2	30.2	30.2	0
March 05, 2026	30.53	30.53	30.53	30.53	30.53	0
March 04, 2026	31.1	31.1	31.1	31.1	31.1	0
March 03, 2026	30.94	30.94	30.94	30.94	30.94	0
March 02, 2026	32.06	32.06	32.06	32.06	32.06	0
February 27, 2026	32.55	32.55	32.55	32.55	32.55	0
February 26, 2026	32.59	32.59	32.59	32.59	32.59	0
February 25, 2026	32.67	32.67	32.67	32.67	32.67	0
February 24, 2026	32.39	32.39	32.39	32.39	32.39	0
February 23, 2026	32.13	32.13	32.13	32.13	32.13	0
February 20, 2026	32.31	32.31	0	32.31	32.31	0
February 19, 2026	31.86	31.86	0	31.86	31.86	0
February 18, 2026	31.87	31.87	0	31.87	31.87	0
February 17, 2026	31.75	31.75	0	31.75	31.75	0
February 13, 2026	31.84	31.84	0	31.84	31.84	0
February 12, 2026	31.73	31.73	0	31.73	31.73	0
February 11, 2026	32.08	32.08	0	32.08	32.08	0
February 10, 2026	31.89	31.89	0	31.89	31.89	0
February 09, 2026	31.88	31.88	0	31.88	31.88	0
February 06, 2026	31.43	31.43	0	31.43	31.43	0
February 05, 2026	30.74	30.74	0	30.74	30.74	0
February 04, 2026	31.2	31.2	0	31.2	31.2	0
February 03, 2026	31.22	31.22	0	31.22	31.22	0
February 02, 2026	31.2	31.2	0	31.2	31.2	0
January 30, 2026	31	31	0	31	31	0
January 29, 2026	31.43	31.43	0	31.43	31.43	0
January 28, 2026	31.21	31.21	0	31.21	31.21	0
January 27, 2026	31.31	31.31	0	31.31	31.31	0
January 26, 2026	30.73	30.73	0	30.73	30.73	0
January 23, 2026	30.7	30.7	0	30.7	30.7	0
January 22, 2026	30.56	30.56	0	30.56	30.56	0
January 21, 2026	30.51	30.51	0	30.51	30.51	0
January 20, 2026	30.18	30.18	0	30.18	30.18	0
January 16, 2026	30.6	30.6	0	30.6	30.6	0
January 15, 2026	30.6	30.6	0	30.6	30.6	0
January 14, 2026	30.36	30.36	0	30.36	30.36	0
January 13, 2026	30.28	30.28	0	30.28	30.28	0
January 12, 2026	30.37	30.37	0	30.37	30.37	0
January 09, 2026	30.08	30.08	0	30.08	30.08	0
January 08, 2026	29.84	29.84	0	29.84	29.84	0
January 07, 2026	29.81	29.81	0	29.81	29.81	0