JPMorgan International Unconstrained Equity Fund - A (IUAEX) NASDAQ
29.86
-0.19(-0.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.86
-0.19(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| March 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| March 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| March 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| March 09, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| March 06, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| March 05, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| March 04, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| March 03, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| March 02, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| February 27, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| February 26, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| February 25, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| February 24, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| February 23, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| February 20, 2026 | 32.31 | 32.31 | 0 | 32.31 | 32.31 | 0 |
| February 19, 2026 | 31.86 | 31.86 | 0 | 31.86 | 31.86 | 0 |
| February 18, 2026 | 31.87 | 31.87 | 0 | 31.87 | 31.87 | 0 |
| February 17, 2026 | 31.75 | 31.75 | 0 | 31.75 | 31.75 | 0 |
| February 13, 2026 | 31.84 | 31.84 | 0 | 31.84 | 31.84 | 0 |
| February 12, 2026 | 31.73 | 31.73 | 0 | 31.73 | 31.73 | 0 |
| February 11, 2026 | 32.08 | 32.08 | 0 | 32.08 | 32.08 | 0 |
| February 10, 2026 | 31.89 | 31.89 | 0 | 31.89 | 31.89 | 0 |
| February 09, 2026 | 31.88 | 31.88 | 0 | 31.88 | 31.88 | 0 |
| February 06, 2026 | 31.43 | 31.43 | 0 | 31.43 | 31.43 | 0 |
| February 05, 2026 | 30.74 | 30.74 | 0 | 30.74 | 30.74 | 0 |
| February 04, 2026 | 31.2 | 31.2 | 0 | 31.2 | 31.2 | 0 |
| February 03, 2026 | 31.22 | 31.22 | 0 | 31.22 | 31.22 | 0 |
| February 02, 2026 | 31.2 | 31.2 | 0 | 31.2 | 31.2 | 0 |
| January 30, 2026 | 31 | 31 | 0 | 31 | 31 | 0 |
| January 29, 2026 | 31.43 | 31.43 | 0 | 31.43 | 31.43 | 0 |
| January 28, 2026 | 31.21 | 31.21 | 0 | 31.21 | 31.21 | 0 |
| January 27, 2026 | 31.31 | 31.31 | 0 | 31.31 | 31.31 | 0 |
| January 26, 2026 | 30.73 | 30.73 | 0 | 30.73 | 30.73 | 0 |
| January 23, 2026 | 30.7 | 30.7 | 0 | 30.7 | 30.7 | 0 |
| January 22, 2026 | 30.56 | 30.56 | 0 | 30.56 | 30.56 | 0 |
| January 21, 2026 | 30.51 | 30.51 | 0 | 30.51 | 30.51 | 0 |
| January 20, 2026 | 30.18 | 30.18 | 0 | 30.18 | 30.18 | 0 |
| January 16, 2026 | 30.6 | 30.6 | 0 | 30.6 | 30.6 | 0 |
| January 15, 2026 | 30.6 | 30.6 | 0 | 30.6 | 30.6 | 0 |
| January 14, 2026 | 30.36 | 30.36 | 0 | 30.36 | 30.36 | 0 |
| January 13, 2026 | 30.28 | 30.28 | 0 | 30.28 | 30.28 | 0 |
| January 12, 2026 | 30.37 | 30.37 | 0 | 30.37 | 30.37 | 0 |
| January 09, 2026 | 30.08 | 30.08 | 0 | 30.08 | 30.08 | 0 |
| January 08, 2026 | 29.84 | 29.84 | 0 | 29.84 | 29.84 | 0 |
| January 07, 2026 | 29.81 | 29.81 | 0 | 29.81 | 29.81 | 0 |
| January 06, 2026 | 29.93 | 29.93 | 0 | 29.93 | 29.93 | 0 |
| January 05, 2026 | 29.84 | 29.84 | 0 | 29.84 | 29.84 | 0 |
| January 02, 2026 | 29.54 | 29.54 | 0 | 29.54 | 29.54 | 0 |
| December 31, 2025 | 29.08 | 29.08 | 0 | 29.08 | 29.08 | 0 |
| December 30, 2025 | 29.15 | 29.15 | 0 | 29.15 | 29.15 | 0 |
| December 29, 2025 | 29.09 | 29.09 | 0 | 29.09 | 29.09 | 0 |
| December 26, 2025 | 29.11 | 29.11 | 0 | 29.11 | 29.11 | 0 |
| December 24, 2025 | 29.03 | 29.03 | 0 | 29.03 | 29.03 | 0 |
| December 23, 2025 | 29.03 | 29.03 | 0 | 29.03 | 29.03 | 0 |
| December 22, 2025 | 28.88 | 28.88 | 0 | 28.88 | 28.88 | 0 |
| December 19, 2025 | 28.67 | 28.67 | 0 | 28.67 | 28.67 | 0 |
| December 18, 2025 | 28.51 | 28.51 | 0 | 28.51 | 28.51 | 0 |
| December 17, 2025 | 28.94 | 28.94 | 0 | 28.94 | 28.94 | 0 |
| December 16, 2025 | 29.19 | 29.19 | 0 | 29.19 | 29.19 | 0 |