iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,121.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.06, while $1000 invested 1 year ago would be worth $1,019.9. This corresponds to total returns of 12.13%, -2.69%, 1.99%, respectively, with annualized returns of 1.15%, -0.54%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 93.2 | 93.03 | 93.03 | 93.21 | 93.03 | 1,683 |
| June 19, 2026 | 93.27 | 93.12 | 93.12 | 93.28 | 93.08 | 6,279 |
| June 18, 2026 | 93.71 | 93.34 | 93.34 | 93.87 | 93.32 | 31,352 |
| June 17, 2026 | 93.45 | 93.45 | 93.45 | 93.85 | 93.36 | 1,383 |
| June 16, 2026 | 92.9 | 93.41 | 93.41 | 93.47 | 92.68 | 260,299 |
| June 15, 2026 | 93.59 | 93.31 | 93.31 | 93.71 | 92.94 | 20,282 |
| June 12, 2026 | 93.31 | 93.14 | 93.14 | 93.43 | 92.93 | 8,214 |
| June 11, 2026 | 92.89 | 92.92 | 92.92 | 92.93 | 92.85 | 22,134 |
| June 10, 2026 | 93.26 | 92.89 | 92.89 | 93.26 | 92.7 | 3,955 |
| June 09, 2026 | 93.11 | 92.65 | 92.65 | 93.11 | 92.65 | 4,282 |
| June 08, 2026 | 93.05 | 92.6 | 92.6 | 93.05 | 92.45 | 987 |
| June 05, 2026 | 93.36 | 92.69 | 92.69 | 93.36 | 92.69 | 5,457 |
| June 04, 2026 | 93.36 | 93.1 | 93.1 | 93.36 | 93.08 | 45,991 |
| June 03, 2026 | 92.92 | 92.9 | 92.9 | 93.01 | 92.85 | 2,604 |
| June 02, 2026 | 93.38 | 93.17 | 93.17 | 93.38 | 93.1 | 39,382 |
| June 01, 2026 | 93.07 | 93.02 | 93.02 | 93.61 | 92.7 | 14,130 |
| May 29, 2026 | 93.58 | 93.31 | 93.31 | 93.63 | 93.06 | 14,357 |
| May 28, 2026 | 93.27 | 92.99 | 92.99 | 93.33 | 92.68 | 4,160 |
| May 27, 2026 | 92.98 | 92.83 | 92.83 | 93 | 92.83 | 4,679 |
| May 26, 2026 | 91.95 | 92.67 | 92.67 | 92.93 | 91.95 | 15,864 |
| May 22, 2026 | 92.53 | 92.28 | 92.28 | 92.58 | 92.26 | 22,728 |
| May 21, 2026 | 92.21 | 92.12 | 92.12 | 92.77 | 92.04 | 5,198 |
| May 20, 2026 | 94.02 | 94.01 | 94.01 | 94.07 | 93.69 | 1,780 |
| May 19, 2026 | 94.03 | 93.52 | 93.52 | 94.08 | 93.52 | 116,955 |
| May 18, 2026 | 93.85 | 93.92 | 93.92 | 94.16 | 93.46 | 20,585 |
| May 15, 2026 | 94.24 | 94.11 | 94.11 | 94.47 | 93.96 | 1,949 |
| May 14, 2026 | 94.65 | 94.78 | 94.78 | 94.78 | 94.62 | 21,952 |
| May 13, 2026 | 94.74 | 94.42 | 94.42 | 94.74 | 94.42 | 5,960 |
| May 12, 2026 | 95.24 | 94.63 | 94.63 | 95.24 | 94.53 | 5,911 |
| May 11, 2026 | 95.06 | 95.02 | 95.02 | 95.21 | 94.87 | 13,037 |
| May 08, 2026 | 95.03 | 95.04 | 95.04 | 95.37 | 94.82 | 14,935 |
| May 07, 2026 | 95.74 | 95.03 | 95.03 | 95.74 | 95.02 | 17,845 |
| May 06, 2026 | 95.03 | 95.08 | 95.08 | 95.23 | 94.86 | 1,950 |
| May 05, 2026 | 94.72 | 94.71 | 94.71 | 94.9 | 94.38 | 6,439 |
| May 01, 2026 | 94.37 | 94.86 | 94.86 | 95.11 | 94.31 | 1,190 |
| April 30, 2026 | 94.6 | 94.83 | 94.83 | 95.09 | 94.58 | 30,447 |
| April 29, 2026 | 95.08 | 94.75 | 94.75 | 95.15 | 94.75 | 1,603 |
| April 28, 2026 | 95.04 | 94.83 | 94.83 | 95.13 | 94.81 | 12,178 |
| April 27, 2026 | 95.02 | 94.96 | 94.96 | 95.18 | 94.96 | 5,448 |
| April 24, 2026 | 95.12 | 95.13 | 95.13 | 95.26 | 95.04 | 4,563 |
| April 23, 2026 | 95.03 | 95.2 | 95.2 | 95.36 | 94.75 | 32,333 |
| April 22, 2026 | 95.23 | 95.13 | 95.13 | 95.59 | 94.98 | 5,273 |
| April 21, 2026 | 95.31 | 95.15 | 95.15 | 95.44 | 95.01 | 45,658 |
| April 20, 2026 | 95.03 | 95.4 | 95.4 | 95.46 | 95.03 | 2,453 |
| April 17, 2026 | 95.12 | 95.47 | 95.47 | 95.47 | 94.65 | 5,457 |
| April 16, 2026 | 95.21 | 95.19 | 95.19 | 95.29 | 95.13 | 28,671 |
| April 15, 2026 | 95.32 | 95.17 | 95.17 | 95.86 | 95.17 | 4,902 |
| April 14, 2026 | 95.21 | 95.19 | 95.19 | 95.53 | 94.65 | 3,123 |
| April 13, 2026 | 94.78 | 94.8 | 94.8 | 94.95 | 94.49 | 104,049 |
| April 10, 2026 | 95.2 | 95.05 | 95.05 | 95.51 | 94.91 | 22,117 |
| April 09, 2026 | 94.93 | 94.97 | 94.97 | 95.11 | 94.83 | 9,445 |
| April 08, 2026 | 95.73 | 95.06 | 95.06 | 95.74 | 94.89 | 4,025 |
| April 07, 2026 | 94.05 | 94.38 | 94.38 | 94.79 | 94.04 | 39,488 |
| April 02, 2026 | 94.56 | 94.82 | 94.82 | 94.97 | 94.45 | 1,571 |
| April 01, 2026 | 94.95 | 94.76 | 94.76 | 95.23 | 94.6 | 4,106 |
| March 31, 2026 | 94.64 | 94.53 | 94.53 | 94.64 | 94.38 | 21,004 |
| March 30, 2026 | 94 | 94.39 | 94.39 | 94.47 | 93.63 | 10,853 |
| March 27, 2026 | 93.75 | 93.95 | 93.95 | 94.28 | 93.65 | 4,260 |
| March 26, 2026 | 94.25 | 94.09 | 94.09 | 94.73 | 93.93 | 26,458 |
| March 25, 2026 | 93.85 | 94.42 | 94.42 | 94.95 | 93.85 | 21,379 |