iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE

Currency In USD

IUAG.L Historical Return

If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,068.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.11, while $1000 invested 1 year ago would be worth $956.73. This corresponds to total returns of 6.88%, -6.29%, -4.33%, respectively, with annualized returns of 0.67%, -1.29%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89.94	90	90	90.17	89.82	13,790
September 30, 2026	90.29	90.13	90.13	90.33	90.02	15,891
September 29, 2026	90.24	90	90	90.3	89.69	10,848
September 28, 2026	90.24	90.03	90.03	90.46	90.03	20,804
September 25, 2026	90.66	90.52	90.52	90.66	90.4	3,075
September 24, 2026	90.94	90.54	90.54	91.07	90.54	13,427
September 23, 2026	91.76	91.04	91.04	91.76	91.04	1,293
September 22, 2026	91.52	91.51	91.51	91.82	91.51	6,259
September 21, 2026	91.67	91.56	91.56	91.74	91.51	15,970
September 18, 2026	91.93	91.31	91.31	91.93	91.31	67,041
September 17, 2026	91.48	91.65	91.65	91.67	91.42	15,441
September 16, 2026	91.38	91.48	91.48	91.56	91.27	5,956
September 15, 2026	91.18	91.32	91.32	91.34	91.03	3,436
September 11, 2026	91.62	91.66	91.66	91.81	91.39	213,378
September 10, 2026	92.2	91.6	91.6	92.2	91.6	7,943
September 09, 2026	92.19	92.01	92.01	92.34	91.99	17,091
September 08, 2026	92.4	92.29	92.29	92.45	92.21	21,094
September 07, 2026	92.36	92.34	92.34	92.43	92.34	1,547
September 04, 2026	92.46	92.37	92.37	92.56	92.27	129,689
September 03, 2026	92.4	92.46	92.46	92.53	92.25	3,655
September 02, 2026	92.18	92.19	92.19	92.32	92.13	1,128
September 01, 2026	92.29	92.46	92.46	92.46	92.15	43,844
August 28, 2026	93.01	92.71	92.71	93.01	92.71	5,082
August 27, 2026	93.05	92.98	92.98	93.07	92.86	16,479
August 26, 2026	93.01	92.81	92.81	93.02	92.81	5,444
August 25, 2026	92.7	92.87	92.87	92.92	92.55	3,325
August 24, 2026	92.62	92.51	92.51	92.64	92.48	1,754
August 21, 2026	93.12	92.42	92.42	93.12	92.42	2,198
August 20, 2026	93.32	92.63	92.63	93.32	92.46	10,017
August 19, 2026	92.61	92.68	92.68	92.87	92.49	2,415
August 18, 2026	92.44	92.53	92.53	92.81	92.21	2,871
August 17, 2026	92.78	92.44	92.44	92.78	92.43	9,646
August 14, 2026	92.76	92.68	92.68	92.87	92.6	14,905
August 13, 2026	92.77	92.74	92.74	93.02	92.51	44,025
August 12, 2026	92.39	92.45	92.45	92.62	92.39	3,081
August 11, 2026	92	92.31	92.31	92.78	92	4,691
August 10, 2026	92.64	92.56	92.56	92.74	92.18	9,591
August 07, 2026	92.63	92.77	92.77	93.02	92.58	7,925
August 06, 2026	92.85	92.44	92.44	92.85	92.44	8,137
August 05, 2026	93.22	92.65	92.65	93.33	92.65	259
August 04, 2026	92.52	92.68	92.68	92.68	92.27	428
August 03, 2026	92.3	92.2	92.2	92.65	92.18	4,384
July 31, 2026	91.94	92.09	92.09	92.8	91.94	17,206
July 30, 2026	92.17	92.32	92.32	92.5	92.03	5,510
July 29, 2026	92.54	92.34	92.34	92.66	92.34	4,753
July 28, 2026	92.61	92.63	92.63	92.63	92.52	2,656
July 27, 2026	92.49	92.43	92.43	92.65	92.32	5,698
July 23, 2026	92.37	91.96	91.96	92.37	91.96	1,016
July 22, 2026	92.37	92.42	92.42	92.55	92.37	11,703
July 21, 2026	92.67	92.49	92.49	92.79	92.47	1,487
July 20, 2026	92.74	92.64	92.64	92.92	92.64	65,741
July 17, 2026	93.32	92.99	92.99	93.32	92.9	1,250
July 16, 2026	92.88	92.69	92.69	93.38	92.48	6,181
July 15, 2026	92.77	92.85	92.85	92.95	92.66	2,718
July 14, 2026	92.48	92.86	92.86	92.89	92.38	5,182
July 13, 2026	92.65	92.55	92.55	92.92	92.53	43,153
July 10, 2026	93	92.95	92.95	93.06	92.93	2,147
July 09, 2026	92.93	92.89	92.89	92.95	92.76	22,029
July 08, 2026	93.37	92.63	92.63	93.37	92.63	2,119
July 07, 2026	93.14	93.06	93.06	93.32	93.06	8,766