iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE

93.17

+0.15(+0.16%)

Updated at June 02 04:35PM

Currency In USD

IUAG.L Historical Return

If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,127.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.47, while $1000 invested 1 year ago would be worth $1,031.55. This corresponds to total returns of 12.8%, -2.15%, 3.16%, respectively, with annualized returns of 1.21%, -0.43%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.38	93.17	93.17	93.38	93.1	39,382
June 01, 2026	93.07	93.02	93.02	93.61	92.7	14,130
May 29, 2026	93.58	93.31	93.31	93.63	93.06	14,357
May 28, 2026	93.27	92.99	92.99	93.33	92.68	4,160
May 27, 2026	92.98	92.83	92.83	93	92.83	4,679
May 26, 2026	91.95	92.67	92.67	92.93	91.95	15,864
May 22, 2026	92.53	92.28	92.28	92.58	92.26	22,728
May 21, 2026	92.21	92.12	92.12	92.77	92.04	5,198
May 20, 2026	94.02	94.01	94.01	94.07	93.69	1,780
May 19, 2026	94.03	93.52	93.52	94.08	93.52	116,955
May 18, 2026	93.85	93.92	93.92	94.16	93.46	20,585
May 15, 2026	94.24	94.11	94.11	94.47	93.96	1,949
May 14, 2026	94.65	94.78	94.78	94.78	94.62	21,952
May 13, 2026	94.74	94.42	94.42	94.74	94.42	5,960
May 12, 2026	95.24	94.63	94.63	95.24	94.53	5,911
May 11, 2026	95.06	95.02	95.02	95.21	94.87	13,037
May 08, 2026	95.03	95.04	95.04	95.37	94.82	14,935
May 07, 2026	95.74	95.03	95.03	95.74	95.02	17,845
May 06, 2026	95.03	95.08	95.08	95.23	94.86	1,950
May 05, 2026	94.72	94.71	94.71	94.9	94.38	6,439
May 01, 2026	94.37	94.86	94.86	95.11	94.31	1,190
April 30, 2026	94.6	94.83	94.83	95.09	94.58	30,447
April 29, 2026	95.08	94.75	94.75	95.15	94.75	1,603
April 28, 2026	95.04	94.83	94.83	95.13	94.81	12,178
April 27, 2026	95.02	94.96	94.96	95.18	94.96	5,448
April 24, 2026	95.12	95.13	95.13	95.26	95.04	4,563
April 23, 2026	95.03	95.2	95.2	95.36	94.75	32,333
April 22, 2026	95.23	95.13	95.13	95.59	94.98	5,273
April 21, 2026	95.31	95.15	95.15	95.44	95.01	45,658
April 20, 2026	95.03	95.4	95.4	95.46	95.03	2,453
April 17, 2026	95.12	95.47	95.47	95.47	94.65	5,457
April 16, 2026	95.21	95.19	95.19	95.29	95.13	28,671
April 15, 2026	95.32	95.17	95.17	95.86	95.17	4,902
April 14, 2026	95.21	95.19	95.19	95.53	94.65	3,123
April 13, 2026	94.78	94.8	94.8	94.95	94.49	104,049
April 10, 2026	95.2	95.05	95.05	95.51	94.91	22,117
April 09, 2026	94.93	94.97	94.97	95.11	94.83	9,445
April 08, 2026	95.73	95.06	95.06	95.74	94.89	4,025
April 07, 2026	94.05	94.38	94.38	94.79	94.04	39,488
April 02, 2026	94.56	94.82	94.82	94.97	94.45	1,571
April 01, 2026	94.95	94.76	94.76	95.23	94.6	4,106
March 31, 2026	94.64	94.53	94.53	94.64	94.38	21,004
March 30, 2026	94	94.39	94.39	94.47	93.63	10,853
March 27, 2026	93.75	93.95	93.95	94.28	93.65	4,260
March 26, 2026	94.25	94.09	94.09	94.73	93.93	26,458
March 25, 2026	93.85	94.42	94.42	94.95	93.85	21,379
March 24, 2026	94.13	94.02	94.02	94.74	93.85	9,750
March 23, 2026	93.78	94.25	94.25	94.51	93.27	5,745
March 20, 2026	94.81	94.06	94.06	95.08	94	2,821
March 19, 2026	94.02	94.62	94.62	95.18	94.02	2,089
March 18, 2026	95.61	94.82	94.82	95.61	94.82	22,723
March 17, 2026	94.91	95.14	95.14	95.27	94.42	10,180
March 16, 2026	94.63	94.7	94.7	94.97	94.57	10,817
March 13, 2026	94.59	94.44	94.44	94.66	94.12	1,990
March 12, 2026	94.57	94.84	94.68	95.29	94.57	47,328
March 11, 2026	95.41	95	95	95.81	95	4,924
March 10, 2026	95.79	95.74	95.74	96.17	95.3	13,833
March 09, 2026	94.93	95.39	95.39	95.63	94.77	18,010
March 06, 2026	95.88	95.53	95.53	95.88	95.07	21,866
March 05, 2026	95.8	95.42	95.42	95.8	95.42	6,594