93.82
-0.24(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.16 | 93.82 | 93.82 | 94.43 | 93.82 | 3,796 |
| August 15, 2025 | 93.89 | 94.06 | 94.06 | 94.15 | 93.89 | 2,582 |
| August 14, 2025 | 94.89 | 94.33 | 94.33 | 94.89 | 94.17 | 1,831 |
| August 13, 2025 | 94.35 | 94.43 | 94.43 | 94.43 | 93.58 | 11,835 |
| August 12, 2025 | 94.02 | 93.93 | 93.93 | 94.5 | 93.93 | 8,572 |
| August 11, 2025 | 94.48 | 94.02 | 94.02 | 94.53 | 94.02 | 197 |
| August 08, 2025 | 94.67 | 94.15 | 94.15 | 94.67 | 94.03 | 887 |
| August 07, 2025 | 95.77 | 94.36 | 94.36 | 95.77 | 94.19 | 1,832 |
| August 06, 2025 | 94.24 | 94.15 | 94.15 | 94.32 | 94.09 | 439 |
| August 05, 2025 | 94.48 | 94.25 | 94.25 | 94.64 | 94.23 | 3,152 |
| August 04, 2025 | 94.07 | 94.17 | 94.17 | 94.51 | 93.62 | 2,138 |
| August 01, 2025 | 93.68 | 94.09 | 94.09 | 94.09 | 93.27 | 2,214 |
| July 31, 2025 | 93.91 | 93.62 | 93.62 | 93.93 | 93.04 | 5,131 |
| July 30, 2025 | 93.95 | 93.51 | 93.51 | 93.99 | 93.35 | 2,805 |
| July 29, 2025 | 93.53 | 93.49 | 93.49 | 93.53 | 93.16 | 5,941 |
| July 28, 2025 | 93.3 | 93.16 | 93.16 | 93.64 | 93.09 | 12,199 |
| July 25, 2025 | 93.51 | 93.14 | 93.14 | 93.58 | 93.01 | 804 |
| July 24, 2025 | 92.82 | 93.17 | 93.17 | 93.53 | 92.77 | 3,783 |
| July 23, 2025 | 93.58 | 93.22 | 93.22 | 93.61 | 93.21 | 9,113 |
| July 22, 2025 | 92.89 | 93.4 | 93.4 | 93.74 | 92.89 | 5,369 |
| July 21, 2025 | 92.81 | 93.25 | 93.25 | 93.48 | 92.81 | 2,373 |
| July 18, 2025 | 92.87 | 92.93 | 92.93 | 93.29 | 92.56 | 1,781 |
| July 17, 2025 | 92.67 | 92.84 | 92.84 | 93.1 | 92.58 | 4,533 |
| July 16, 2025 | 92.73 | 92.63 | 92.63 | 93.03 | 92.53 | 2,832 |
| July 15, 2025 | 92.84 | 92.53 | 92.53 | 92.97 | 92.37 | 7,841 |
| July 14, 2025 | 92.83 | 93.02 | 93.02 | 93.42 | 92.56 | 1,488 |
| July 11, 2025 | 93.52 | 93.11 | 93.11 | 93.55 | 92.93 | 2,055 |
| July 10, 2025 | 93.04 | 93.2 | 93.2 | 93.68 | 92.98 | 1,908 |
| July 09, 2025 | 92.67 | 93.04 | 93.04 | 93.23 | 92.67 | 3,361 |
| July 08, 2025 | 93.03 | 92.85 | 92.85 | 93.33 | 92.79 | 2,086 |
| July 07, 2025 | 93.04 | 93.07 | 93.07 | 93.83 | 93.04 | 11,060 |
| July 04, 2025 | 93.44 | 93.34 | 93.34 | 93.68 | 93.31 | 673 |
| July 03, 2025 | 94.05 | 93.29 | 93.29 | 94.07 | 93.21 | 2,178 |
| July 02, 2025 | 93.17 | 93.45 | 93.45 | 93.83 | 93.16 | 1,871 |
| July 01, 2025 | 94.18 | 93.54 | 93.54 | 94.18 | 93.54 | 1,862 |
| June 30, 2025 | 93.07 | 93.49 | 93.49 | 93.53 | 93.02 | 33,018 |
| June 27, 2025 | 93.53 | 93.32 | 93.32 | 93.58 | 93.15 | 3,403 |
| June 26, 2025 | 93.04 | 93.33 | 93.33 | 93.41 | 93.04 | 19,582 |
| June 25, 2025 | 93.34 | 93.13 | 93.13 | 93.59 | 93.05 | 3,072 |
| June 24, 2025 | 92.7 | 93.19 | 93.19 | 93.41 | 92.7 | 1,119 |
| June 23, 2025 | 92.3 | 92.96 | 92.96 | 93.1 | 92.28 | 1,621 |
| June 20, 2025 | 92.41 | 92.61 | 92.61 | 93.1 | 92.4 | 1,644 |
| June 19, 2025 | 92.67 | 92.68 | 92.68 | 93.04 | 92.52 | 821 |
| June 18, 2025 | 92.85 | 92.74 | 92.74 | 92.88 | 92.66 | 7,633 |
| June 17, 2025 | 92.43 | 92.46 | 92.46 | 92.7 | 92.39 | 1,020 |
| June 16, 2025 | 92.34 | 92.48 | 92.48 | 92.78 | 92.08 | 4,256 |
| June 13, 2025 | 92.49 | 92.44 | 92.44 | 93.35 | 92.44 | 6,104 |
| June 12, 2025 | 92.86 | 92.84 | 92.84 | 93.09 | 92.27 | 638 |
| June 11, 2025 | 92.42 | 92.29 | 92.29 | 92.55 | 91.72 | 38,186 |
| June 10, 2025 | 92.4 | 92.03 | 92.03 | 92.5 | 92.03 | 1,596 |
| June 09, 2025 | 91.64 | 92.02 | 92.02 | 92.34 | 91.63 | 1,536 |
| June 06, 2025 | 92.22 | 92.02 | 92.02 | 92.65 | 91.98 | 15,146 |
| June 05, 2025 | 92.97 | 92.55 | 92.55 | 92.97 | 92.51 | 976 |
| June 04, 2025 | 91.99 | 92.56 | 92.56 | 92.56 | 91.91 | 2,901 |
| June 03, 2025 | 92.55 | 91.99 | 91.99 | 92.56 | 91.69 | 1,507 |
| June 02, 2025 | 92.6 | 92.05 | 92.05 | 92.61 | 91.98 | 1,631 |
| May 30, 2025 | 92.2 | 92.23 | 92.23 | 92.62 | 91.88 | 19,615 |
| May 29, 2025 | 91.59 | 92.08 | 92.08 | 92.1 | 91.18 | 14,318 |
| May 28, 2025 | 92.32 | 91.78 | 91.78 | 92.32 | 91.71 | 5,509 |
| May 27, 2025 | 91.51 | 91.8 | 91.8 | 92.54 | 91.44 | 7,189 |