iShares US Aggregate Bond UCITS ETF USD (Dist) - IUAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	94.74	94.76	94.76	95.24	94.42	6,833
January 12, 2026	94.82	94.71	94.71	95.35	94.44	4,486
January 09, 2026	94.73	94.95	94.95	95.04	94.36	216,553
January 08, 2026	94.86	94.65	94.65	95.19	94.61	4,482
January 07, 2026	94.97	94.83	94.83	94.97	94.59	3,730
January 06, 2026	94.64	94.51	94.51	94.95	94.23	5,643
January 05, 2026	94.57	94.65	94.65	94.94	94.46	4,887
January 02, 2026	96.79	94.57	94.57	96.79	94.57	14,261
December 31, 2025	95	94.9	94.9	95	94.79	112
December 30, 2025	94.89	94.81	94.81	94.96	94.72	1,697
December 29, 2025	95.26	94.74	94.74	95.26	94.74	7,197
December 24, 2025	95.01	94.56	94.56	95.02	94.52	294
December 23, 2025	94.91	94.52	94.52	94.91	94.25	1,280
December 22, 2025	94.83	94.44	94.44	94.83	94.18	5,730
December 19, 2025	94.94	94.68	94.68	94.94	94.27	17,880
December 18, 2025	94.6	94.65	94.65	94.9	94.48	14,594
December 17, 2025	94.52	94.46	94.46	94.83	94.33	11,075
December 16, 2025	94.38	94.44	94.44	94.7	94.03	427,805
December 15, 2025	94.06	94.32	94.32	94.58	94.05	7,142
December 12, 2025	94.55	94.16	94.16	94.58	94.16	109,079
December 11, 2025	94.85	94.6	94.6	94.95	94.21	5,590
December 10, 2025	94.22	94.22	94.22	94.23	94.12	1,714
December 09, 2025	94.23	94.28	94.28	94.6	93.93	3,585
December 08, 2025	94.39	94.15	94.15	94.75	94.15	2,097
December 05, 2025	94.58	94.35	94.35	94.98	94.35	1,695
December 04, 2025	94.58	94.52	94.52	94.95	94.31	10,955
December 03, 2025	94.72	94.64	94.64	94.81	94.56	12,241
December 02, 2025	94.62	94.54	94.54	94.63	94.42	5,506
December 01, 2025	94.72	94.53	94.53	95.08	94.41	6,976
November 28, 2025	95.2	94.9	94.9	95.46	94.79	3,793
November 27, 2025	95.38	95.07	95.07	95.38	94.88	3,485
November 26, 2025	94.9	94.87	94.87	95.27	94.59	18,828
November 25, 2025	94.71	94.9	94.9	95.02	94.71	2,121
November 24, 2025	94.6	94.45	94.45	94.9	94.45	17,963
November 21, 2025	94.31	94.33	94.33	94.8	94.31	7,357
November 20, 2025	94.24	94.36	94.36	94.36	94.12	122,527
November 19, 2025	94.21	94.29	94.29	94.29	94.13	6,984
November 18, 2025	94.27	94.09	94.09	94.31	94.09	57,722
November 17, 2025	93.93	94.15	94.15	94.38	93.93	2,444
November 14, 2025	94.16	94.14	94.14	94.49	94.1	18,018
November 13, 2025	94.45	94.28	94.28	94.5	93.85	13,300
November 12, 2025	96.25	96.31	94.5	96.63	96.23	8,718
November 11, 2025	96.39	96.28	94.47	96.4	95.97	3,137
November 10, 2025	95.84	96.05	96.05	96.2	95.79	6,551
November 07, 2025	96.09	96.17	96.17	96.45	96.05	6,086
November 06, 2025	95.92	96.13	96.13	96.22	95.92	7,378
November 05, 2025	96.52	95.77	95.77	96.52	95.77	1,166
November 04, 2025	96.38	96.14	96.14	96.38	96.12	5,673
November 03, 2025	96.48	95.91	95.91	96.49	95.81	7,727
October 31, 2025	96.44	96.09	96.09	96.64	96.05	28,083
October 30, 2025	96.64	96.31	96.31	96.64	96.1	2,137
October 29, 2025	97.21	96.71	96.71	97.21	96.7	4,765
October 28, 2025	97.24	96.78	96.78	97.24	96.7	2,300
October 27, 2025	96.19	96.7	96.7	96.88	96.19	1,584
October 24, 2025	96.94	96.63	96.63	96.94	96.53	2,403
October 23, 2025	96.77	96.63	96.63	96.77	96.44	4,425
October 22, 2025	96.8	96.67	96.67	97.18	96.67	11,874
October 21, 2025	96.81	96.88	96.88	96.91	96.62	4,978
October 20, 2025	97.02	96.63	96.63	97.02	96.14	6,607
October 17, 2025	97.18	96.47	96.47	97.21	96.47	2,195

iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) LSE