iShares US Aggregate Bond UCITS ETF USD (Dist) - IUAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	97.02	96.63	96.63	97.02	96.14	6,607
October 17, 2025	97.18	96.47	96.47	97.21	96.47	2,195
October 16, 2025	96.05	96.37	96.37	96.47	96.05	2,585
October 15, 2025	96.52	96.43	96.43	96.75	96.25	4,320
October 14, 2025	96.37	96.21	96.21	96.54	96.11	6,789
October 13, 2025	96.58	96.09	96.09	96.58	95.93	918
October 10, 2025	96.14	96.07	96.07	96.22	95.84	2,603
October 09, 2025	96.13	95.67	95.67	96.13	95.65	1,738
October 08, 2025	96.16	95.88	95.88	96.16	95.88	219
October 07, 2025	95.92	95.71	95.71	96.02	95.52	11,352
October 06, 2025	96	95.68	95.68	96	95.33	1,463
October 03, 2025	95.58	95.84	95.84	96.24	95.58	4,948
October 02, 2025	95.8	95.87	95.87	96.12	95.79	3,847
October 01, 2025	95.38	95.59	95.59	95.92	95.32	2,978
September 30, 2025	96	95.61	95.61	96	95.6	13,912
September 29, 2025	95.52	95.54	95.57	95.89	95.21	4,158
September 26, 2025	95.62	95.31	95.31	95.64	95.28	1,065
September 25, 2025	95.81	95.15	95.15	95.82	95.08	3,695
September 24, 2025	96.05	95.6	95.6	96.08	95.5	1,169
September 23, 2025	95.6	95.41	95.41	95.61	95.41	17,950
September 22, 2025	95.93	95.41	95.41	95.94	95.1	4,136
September 19, 2025	95.37	95.48	95.48	96	95.14	12,256
September 18, 2025	96.33	95.58	95.58	96.34	95.53	1,204
September 17, 2025	96.44	96.07	96.07	96.5	95.7	3,610
September 16, 2025	96.34	96.01	96.01	96.34	95.55	761
September 15, 2025	95.7	95.94	95.94	96.03	95.69	7,520
September 12, 2025	96.14	95.75	95.75	96.15	95.54	1,886
September 11, 2025	95.31	95.88	95.88	95.99	95.31	1,756
September 10, 2025	95.85	95.59	95.59	95.86	95.43	781
September 09, 2025	95.38	95.56	95.56	95.77	95.38	222,357
September 08, 2025	95.42	95.7	95.7	95.7	95.4	2,216
September 05, 2025	95.03	95.43	95.43	95.43	94.92	11,703
September 04, 2025	95	94.69	94.69	95	94.62	4,800
September 03, 2025	93.84	94.56	94.56	94.56	93.84	1,161
September 02, 2025	94.69	94.17	94.17	94.69	94.05	11,343
September 01, 2025	94.49	94.4	94.4	94.5	94.05	3,226
August 29, 2025	94.61	94.42	94.42	94.97	94.42	8,281
August 28, 2025	94.59	94.61	94.61	94.79	94.33	4,168
August 27, 2025	94.29	94.33	94.33	94.76	94.23	4,489
August 26, 2025	94.24	94.24	94.24	94.65	93.88	12,872
August 22, 2025	94.29	94.41	94.41	94.41	93.47	6,865
August 21, 2025	94.48	93.83	93.83	94.48	93.79	3,826
August 20, 2025	94.07	94.14	94.14	94.14	94.07	1,166
August 19, 2025	94.26	93.96	93.96	94.27	93.86	1,200
August 18, 2025	94.16	93.82	93.82	94.43	93.82	3,796
August 15, 2025	93.89	94.06	94.06	94.15	93.89	2,582
August 14, 2025	94.89	94.33	94.33	94.89	94.17	1,831
August 13, 2025	94.35	94.43	94.43	94.43	93.58	11,835
August 12, 2025	94.02	93.93	93.93	94.5	93.93	8,572
August 11, 2025	94.48	94.02	94.02	94.53	94.02	197
August 08, 2025	94.67	94.15	94.15	94.67	94.03	887
August 07, 2025	95.77	94.36	94.36	95.77	94.19	1,832
August 06, 2025	94.24	94.15	94.15	94.32	94.09	439
August 05, 2025	94.48	94.25	94.25	94.64	94.23	3,152
August 04, 2025	94.07	94.17	94.17	94.51	93.62	2,138
August 01, 2025	93.68	94.09	94.09	94.09	93.27	2,214
July 31, 2025	93.91	93.62	93.62	93.93	93.04	5,131
July 30, 2025	93.95	93.51	93.51	93.99	93.35	2,805
July 29, 2025	93.53	93.49	93.49	93.53	93.16	5,941
July 28, 2025	93.3	93.16	93.16	93.64	93.09	12,199

iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) LSE