iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE

Currency In USD

IUAG.L Historical Return

If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,096.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.85, while $1000 invested 1 year ago would be worth $997.63. This corresponds to total returns of 9.68%, -4.51%, -0.24%, respectively, with annualized returns of 0.93%, -0.92%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.12	92.42	92.42	93.12	92.42	2,198
August 20, 2026	93.32	92.63	92.63	93.32	92.46	10,017
August 19, 2026	92.61	92.68	92.68	92.87	92.49	2,415
August 18, 2026	92.44	92.53	92.53	92.81	92.21	2,871
August 17, 2026	92.78	92.44	92.44	92.78	92.43	9,646
August 14, 2026	92.76	92.68	92.68	92.87	92.6	14,905
August 13, 2026	92.77	92.74	92.74	93.02	92.51	44,025
August 12, 2026	92.39	92.45	92.45	92.62	92.39	3,081
August 11, 2026	92	92.31	92.31	92.78	92	4,691
August 10, 2026	92.64	92.56	92.56	92.74	92.18	9,591
August 07, 2026	92.63	92.77	92.77	93.02	92.58	7,925
August 06, 2026	92.85	92.44	92.44	92.85	92.44	8,137
August 05, 2026	93.22	92.65	92.65	93.33	92.65	259
August 04, 2026	92.52	92.68	92.68	92.68	92.27	428
August 03, 2026	92.3	92.2	92.2	92.65	92.18	4,384
July 31, 2026	91.94	92.09	92.09	92.8	91.94	17,206
July 30, 2026	92.17	92.32	92.32	92.5	92.03	5,510
July 29, 2026	92.54	92.34	92.34	92.66	92.34	4,753
July 28, 2026	92.61	92.63	92.63	92.63	92.52	2,656
July 27, 2026	92.49	92.43	92.43	92.65	92.32	5,698
July 23, 2026	92.37	91.96	91.96	92.37	91.96	1,016
July 22, 2026	92.37	92.42	92.42	92.55	92.37	11,703
July 21, 2026	92.67	92.49	92.49	92.79	92.47	1,487
July 20, 2026	92.74	92.64	92.64	92.92	92.64	65,741
July 17, 2026	93.32	92.99	92.99	93.32	92.9	1,250
July 16, 2026	92.88	92.69	92.69	93.38	92.48	6,181
July 15, 2026	92.77	92.85	92.85	92.95	92.66	2,718
July 14, 2026	92.48	92.86	92.86	92.89	92.38	5,182
July 13, 2026	92.65	92.55	92.55	92.92	92.53	43,153
July 10, 2026	93	92.95	92.95	93.06	92.93	2,147
July 09, 2026	92.93	92.89	92.89	92.95	92.76	22,029
July 08, 2026	93.37	92.63	92.63	93.37	92.63	2,119
July 07, 2026	93.14	93.06	93.06	93.32	93.06	8,766
July 06, 2026	93.35	93.24	93.24	93.76	93.24	4,948
July 03, 2026	93.41	93.4	93.4	93.45	93.38	5,183
July 02, 2026	93.3	93.35	93.35	93.35	93.26	4,250
July 01, 2026	93.28	93.26	93.26	93.34	93.12	14,627
June 30, 2026	93.82	93.51	93.51	93.86	93.47	50,453
June 29, 2026	93.83	93.65	93.65	93.87	93.38	3,773
June 26, 2026	93.78	93.75	93.75	93.98	93.62	10,227
June 25, 2026	93.68	93.83	93.83	93.93	93.62	26,584
June 24, 2026	93.24	93.7	93.7	93.7	93.16	15,957
June 23, 2026	93.01	93.14	93.14	93.23	93.01	16,371
June 22, 2026	93.2	93.03	93.03	93.21	93.03	1,683
June 19, 2026	93.27	93.12	93.12	93.28	93.08	6,279
June 18, 2026	93.71	93.34	93.34	93.87	93.32	31,352
June 17, 2026	93.45	93.45	93.45	93.85	93.36	1,383
June 16, 2026	92.9	93.41	93.41	93.47	92.68	260,299
June 15, 2026	93.59	93.31	93.31	93.71	92.94	20,282
June 12, 2026	93.31	93.14	93.14	93.43	92.93	8,214
June 11, 2026	92.89	92.92	92.92	92.93	92.85	22,134
June 10, 2026	93.26	92.89	92.89	93.26	92.7	3,955
June 09, 2026	93.11	92.65	92.65	93.11	92.65	4,282
June 08, 2026	93.05	92.6	92.6	93.05	92.45	987
June 05, 2026	93.36	92.69	92.69	93.36	92.69	5,457
June 04, 2026	93.36	93.1	93.1	93.36	93.08	45,991
June 03, 2026	92.92	92.9	92.9	93.01	92.85	2,604
June 02, 2026	93.38	93.17	93.17	93.38	93.1	39,382
June 01, 2026	93.07	93.02	93.02	93.61	92.7	14,130
May 29, 2026	93.58	93.31	93.31	93.63	93.06	14,357