iShares US Aggregate Bond UCITS ETF USD (Dist) - IUAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	95.77	95.72	95.72	96.2	95.45	3,113
February 19, 2026	95.69	95.84	95.84	96.09	95.39	7,679
February 18, 2026	95.89	95.82	95.82	96.16	95.74	3,537
February 17, 2026	96.07	95.89	95.89	96.22	95.86	10,479
February 16, 2026	96.21	96.1	96.1	96.22	95.59	1,724
February 13, 2026	95.63	95.8	95.8	95.88	95.56	12,388
February 12, 2026	95.63	95.46	95.46	95.72	95.23	3,481
February 11, 2026	95.46	95.2	95.2	95.5	95.16	4,604
February 10, 2026	95.07	95.35	95.35	95.52	95.07	2,404
February 09, 2026	94.94	95	95	95.33	94.68	20,064
February 06, 2026	95.08	94.93	94.93	95.19	94.93	18,068
February 05, 2026	94.64	94.89	94.89	94.98	94.42	14,516
February 04, 2026	94.98	94.61	94.61	94.98	94.51	238,028
February 03, 2026	94.64	94.69	94.69	95.1	94.58	21,860
February 02, 2026	94.92	94.65	94.65	95.25	94.65	6,519
January 30, 2026	94.67	94.83	94.83	95.14	94.67	14,597
January 29, 2026	94.84	94.88	94.88	94.9	94.53	24,971
January 28, 2026	95.23	94.73	94.73	95.23	94.59	8,165
January 27, 2026	95.23	94.99	94.99	95.23	94.97	353
January 26, 2026	94.82	94.78	94.78	94.99	94.78	3,720
January 23, 2026	94.78	94.78	94.78	95.14	94.73	218,495
January 22, 2026	95.08	94.63	94.63	95.08	94.49	1,208
January 21, 2026	94.49	94.55	94.55	94.84	94.07	9,140
January 20, 2026	94.49	94.46	94.46	94.54	94.1	11,843
January 19, 2026	94.61	94.56	94.56	94.61	94.53	1,890
January 16, 2026	94.95	94.92	94.92	95.33	94.57	7,428
January 15, 2026	94.73	94.93	94.93	95.24	94.73	3,554
January 14, 2026	95.26	95	95	95.26	94.54	5,352
January 13, 2026	94.74	94.76	94.76	95.24	94.42	6,833
January 12, 2026	94.82	94.71	94.71	95.35	94.44	4,486
January 09, 2026	94.73	94.95	94.95	95.04	94.36	216,553
January 08, 2026	94.86	94.65	94.65	95.19	94.61	4,482
January 07, 2026	94.97	94.83	94.83	94.97	94.59	3,730
January 06, 2026	94.64	94.51	94.51	94.95	94.23	5,643
January 05, 2026	94.57	94.65	94.65	94.94	94.46	4,887
January 02, 2026	96.79	94.57	94.57	96.79	94.57	14,261
December 31, 2025	95	94.9	94.9	95	94.79	112
December 30, 2025	94.89	94.81	94.81	94.96	94.72	1,697
December 29, 2025	95.26	94.74	94.74	95.26	94.74	7,197
December 24, 2025	95.01	94.56	94.56	95.02	94.52	294
December 23, 2025	94.91	94.52	94.52	94.91	94.25	1,280
December 22, 2025	94.83	94.44	94.44	94.83	94.18	5,730
December 19, 2025	94.94	94.68	94.68	94.94	94.27	17,880
December 18, 2025	94.6	94.65	94.65	94.9	94.48	14,594
December 17, 2025	94.52	94.46	94.46	94.83	94.33	11,075
December 16, 2025	94.38	94.44	94.44	94.7	94.03	427,805
December 15, 2025	94.06	94.32	94.32	94.58	94.05	7,142
December 12, 2025	94.55	94.16	94.16	94.58	94.16	109,079
December 11, 2025	94.85	94.6	94.6	94.95	94.21	5,590
December 10, 2025	94.22	94.22	94.22	94.23	94.12	1,714
December 09, 2025	94.23	94.28	94.28	94.6	93.93	3,585
December 08, 2025	94.39	94.15	94.15	94.75	94.15	2,097
December 05, 2025	94.58	94.35	94.35	94.98	94.35	1,695
December 04, 2025	94.58	94.52	94.52	94.95	94.31	10,955
December 03, 2025	94.72	94.64	94.64	94.81	94.56	12,241
December 02, 2025	94.62	94.54	94.54	94.63	94.42	5,506
December 01, 2025	94.72	94.53	94.53	95.08	94.41	6,976
November 28, 2025	95.2	94.9	94.9	95.46	94.79	3,793
November 27, 2025	95.38	95.07	95.07	95.38	94.88	3,485
November 26, 2025	94.9	94.87	94.87	95.27	94.59	18,828

iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) LSE