iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) LSE

96.89

+0.26(+0.27%)

Updated at October 21 02:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202597.0296.6396.6397.0296.146,607
October 17, 202597.1896.4796.4797.2196.472,195
October 16, 202596.0596.3796.3796.4796.052,585
October 15, 202596.5296.4396.4396.7596.254,320
October 14, 202596.3796.2196.2196.5496.116,789
October 13, 202596.5896.0996.0996.5895.93918
October 10, 202596.1496.0796.0796.2295.842,603
October 09, 202596.1395.6795.6796.1395.651,738
October 08, 202596.1695.8895.8896.1695.88219
October 07, 202595.9295.7195.7196.0295.5211,352
October 06, 20259695.6895.689695.331,463
October 03, 202595.5895.8495.8496.2495.584,948
October 02, 202595.895.8795.8796.1295.793,847
October 01, 202595.3895.5995.5995.9295.322,978
September 30, 20259695.6195.619695.613,912
September 29, 202595.5295.5495.5795.8995.214,158
September 26, 202595.6295.3195.3195.6495.281,065
September 25, 202595.8195.1595.1595.8295.083,695
September 24, 202596.0595.695.696.0895.51,169
September 23, 202595.695.4195.4195.6195.4117,950
September 22, 202595.9395.4195.4195.9495.14,136
September 19, 202595.3795.4895.489695.1412,256
September 18, 202596.3395.5895.5896.3495.531,204
September 17, 202596.4496.0796.0796.595.73,610
September 16, 202596.3496.0196.0196.3495.55761
September 15, 202595.795.9495.9496.0395.697,520
September 12, 202596.1495.7595.7596.1595.541,886
September 11, 202595.3195.8895.8895.9995.311,756
September 10, 202595.8595.5995.5995.8695.43781
September 09, 202595.3895.5695.5695.7795.38222,357
September 08, 202595.4295.795.795.795.42,216
September 05, 202595.0395.4395.4395.4394.9211,703
September 04, 20259594.6994.699594.624,800
September 03, 202593.8494.5694.5694.5693.841,161
September 02, 202594.6994.1794.1794.6994.0511,343
September 01, 202594.4994.494.494.594.053,226
August 29, 202594.6194.4294.4294.9794.428,281
August 28, 202594.5994.6194.6194.7994.334,168
August 27, 202594.2994.3394.3394.7694.234,489
August 26, 202594.2494.2494.2494.6593.8812,872
August 22, 202594.2994.4194.4194.4193.476,865
August 21, 202594.4893.8393.8394.4893.793,826
August 20, 202594.0794.1494.1494.1494.071,166
August 19, 202594.2693.9693.9694.2793.861,200
August 18, 202594.1693.8293.8294.4393.823,796
August 15, 202593.8994.0694.0694.1593.892,582
August 14, 202594.8994.3394.3394.8994.171,831
August 13, 202594.3594.4394.4394.4393.5811,835
August 12, 202594.0293.9393.9394.593.938,572
August 11, 202594.4894.0294.0294.5394.02197
August 08, 202594.6794.1594.1594.6794.03887
August 07, 202595.7794.3694.3695.7794.191,832
August 06, 202594.2494.1594.1594.3294.09439
August 05, 202594.4894.2594.2594.6494.233,152
August 04, 202594.0794.1794.1794.5193.622,138
August 01, 202593.6894.0994.0994.0993.272,214
July 31, 202593.9193.6293.6293.9393.045,131
July 30, 202593.9593.5193.5193.9993.352,805
July 29, 202593.5393.4993.4993.5393.165,941
July 28, 202593.393.1693.1693.6493.0912,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved