iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE

Currency In USD

AD

IUAG.L Historical Return

If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,095.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.82, while $1000 invested 1 year ago would be worth $996.65. This corresponds to total returns of 9.58%, -5.22%, -0.34%, respectively, with annualized returns of 0.92%, -1.07%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202691.9492.0992.0992.891.9417,206
July 30, 202692.1792.3292.3292.592.035,510
July 29, 202692.5492.3492.3492.6692.344,753
July 28, 202692.6192.6392.6392.6392.522,656
July 27, 202692.4992.4392.4392.6592.325,698
July 23, 202692.3791.9691.9692.3791.961,016
July 22, 202692.3792.4292.4292.5592.3711,703
July 21, 202692.6792.4992.4992.7992.471,487
July 20, 202692.7492.6492.6492.9292.6465,741
July 17, 202693.3292.9992.9993.3292.91,250
July 16, 202692.8892.6992.6993.3892.486,181
July 15, 202692.7792.8592.8592.9592.662,718
July 14, 202692.4892.8692.8692.8992.385,182
July 13, 202692.6592.5592.5592.9292.5343,153
July 10, 20269392.9592.9593.0692.932,147
July 09, 202692.9392.8992.8992.9592.7622,029
July 08, 202693.3792.6392.6393.3792.632,119
July 07, 202693.1493.0693.0693.3293.068,766
July 06, 202693.3593.2493.2493.7693.244,948
July 03, 202693.4193.493.493.4593.385,183
July 02, 202693.393.3593.3593.3593.264,250
July 01, 202693.2893.2693.2693.3493.1214,627
June 30, 202693.8293.5193.5193.8693.4750,453
June 29, 202693.8393.6593.6593.8793.383,773
June 26, 202693.7893.7593.7593.9893.6210,227
June 25, 202693.6893.8393.8393.9393.6226,584
June 24, 202693.2493.793.793.793.1615,957
June 23, 202693.0193.1493.1493.2393.0116,371
June 22, 202693.293.0393.0393.2193.031,683
June 19, 202693.2793.1293.1293.2893.086,279
June 18, 202693.7193.3493.3493.8793.3231,352
June 17, 202693.4593.4593.4593.8593.361,383
June 16, 202692.993.4193.4193.4792.68260,299
June 15, 202693.5993.3193.3193.7192.9420,282
June 12, 202693.3193.1493.1493.4392.938,214
June 11, 202692.8992.9292.9292.9392.8522,134
June 10, 202693.2692.8992.8993.2692.73,955
June 09, 202693.1192.6592.6593.1192.654,282
June 08, 202693.0592.692.693.0592.45987
June 05, 202693.3692.6992.6993.3692.695,457
June 04, 202693.3693.193.193.3693.0845,991
June 03, 202692.9292.992.993.0192.852,604
June 02, 202693.3893.1793.1793.3893.139,382
June 01, 202693.0793.0293.0293.6192.714,130
May 29, 202693.5893.3193.3193.6393.0614,357
May 28, 202693.2792.9992.9993.3392.684,160
May 27, 202692.9892.8392.839392.834,679
May 26, 202691.9592.6792.6792.9391.9515,864
May 22, 202692.5392.2892.2892.5892.2622,728
May 21, 202692.2192.1292.1292.7792.045,198
May 20, 202694.0294.0194.0194.0793.691,780
May 19, 202694.0393.5293.5294.0893.52116,955
May 18, 202693.8593.9293.9294.1693.4620,585
May 15, 202694.2494.1194.1194.4793.961,949
May 14, 202694.6594.7894.7894.7894.6221,952
May 13, 202694.7494.4294.4294.7494.425,960
May 12, 202695.2494.6394.6395.2494.535,911
May 11, 202695.0695.0295.0295.2194.8713,037
May 08, 202695.0395.0495.0495.3794.8214,935
May 07, 202695.7495.0395.0395.7495.0217,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved