iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE

93.17

+0.15(+0.16%)

Updated at June 02 04:35PM

Currency In USD

IUAG.L Historical Return

If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,127.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.47, while $1000 invested 1 year ago would be worth $1,031.55. This corresponds to total returns of 12.8%, -2.15%, 3.16%, respectively, with annualized returns of 1.21%, -0.43%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693.3893.1793.1793.3893.139,382
June 01, 202693.0793.0293.0293.6192.714,130
May 29, 202693.5893.3193.3193.6393.0614,357
May 28, 202693.2792.9992.9993.3392.684,160
May 27, 202692.9892.8392.839392.834,679
May 26, 202691.9592.6792.6792.9391.9515,864
May 22, 202692.5392.2892.2892.5892.2622,728
May 21, 202692.2192.1292.1292.7792.045,198
May 20, 202694.0294.0194.0194.0793.691,780
May 19, 202694.0393.5293.5294.0893.52116,955
May 18, 202693.8593.9293.9294.1693.4620,585
May 15, 202694.2494.1194.1194.4793.961,949
May 14, 202694.6594.7894.7894.7894.6221,952
May 13, 202694.7494.4294.4294.7494.425,960
May 12, 202695.2494.6394.6395.2494.535,911
May 11, 202695.0695.0295.0295.2194.8713,037
May 08, 202695.0395.0495.0495.3794.8214,935
May 07, 202695.7495.0395.0395.7495.0217,845
May 06, 202695.0395.0895.0895.2394.861,950
May 05, 202694.7294.7194.7194.994.386,439
May 01, 202694.3794.8694.8695.1194.311,190
April 30, 202694.694.8394.8395.0994.5830,447
April 29, 202695.0894.7594.7595.1594.751,603
April 28, 202695.0494.8394.8395.1394.8112,178
April 27, 202695.0294.9694.9695.1894.965,448
April 24, 202695.1295.1395.1395.2695.044,563
April 23, 202695.0395.295.295.3694.7532,333
April 22, 202695.2395.1395.1395.5994.985,273
April 21, 202695.3195.1595.1595.4495.0145,658
April 20, 202695.0395.495.495.4695.032,453
April 17, 202695.1295.4795.4795.4794.655,457
April 16, 202695.2195.1995.1995.2995.1328,671
April 15, 202695.3295.1795.1795.8695.174,902
April 14, 202695.2195.1995.1995.5394.653,123
April 13, 202694.7894.894.894.9594.49104,049
April 10, 202695.295.0595.0595.5194.9122,117
April 09, 202694.9394.9794.9795.1194.839,445
April 08, 202695.7395.0695.0695.7494.894,025
April 07, 202694.0594.3894.3894.7994.0439,488
April 02, 202694.5694.8294.8294.9794.451,571
April 01, 202694.9594.7694.7695.2394.64,106
March 31, 202694.6494.5394.5394.6494.3821,004
March 30, 20269494.3994.3994.4793.6310,853
March 27, 202693.7593.9593.9594.2893.654,260
March 26, 202694.2594.0994.0994.7393.9326,458
March 25, 202693.8594.4294.4294.9593.8521,379
March 24, 202694.1394.0294.0294.7493.859,750
March 23, 202693.7894.2594.2594.5193.275,745
March 20, 202694.8194.0694.0695.08942,821
March 19, 202694.0294.6294.6295.1894.022,089
March 18, 202695.6194.8294.8295.6194.8222,723
March 17, 202694.9195.1495.1495.2794.4210,180
March 16, 202694.6394.794.794.9794.5710,817
March 13, 202694.5994.4494.4494.6694.121,990
March 12, 202694.5794.8494.6895.2994.5747,328
March 11, 202695.41959595.81954,924
March 10, 202695.7995.7495.7496.1795.313,833
March 09, 202694.9395.3995.3995.6394.7718,010
March 06, 202695.8895.5395.5395.8895.0721,866
March 05, 202695.895.4295.4295.895.426,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved