iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) LSE

94.56

+0.045(+0.05%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202595.0194.5694.5695.0294.52294
December 23, 202594.9194.5294.5294.9194.251,280
December 22, 202594.8394.4494.4494.8394.185,730
December 19, 202594.9494.6894.6894.9494.2717,880
December 18, 202594.694.6594.6594.994.4814,594
December 17, 202594.5294.4694.4694.8394.3311,075
December 16, 202594.3894.4494.4494.794.03427,805
December 15, 202594.0694.3294.3294.5894.057,142
December 12, 202594.5594.1694.1694.5894.16109,079
December 11, 202594.8594.694.694.9594.215,590
December 10, 202594.2294.2294.2294.2394.121,714
December 09, 202594.2394.2894.2894.693.933,585
December 08, 202594.3994.1594.1594.7594.152,097
December 05, 202594.5894.3594.3594.9894.351,695
December 04, 202594.5894.5294.5294.9594.3110,955
December 03, 202594.7294.6494.6494.8194.5612,241
December 02, 202594.6294.5494.5494.6394.425,506
December 01, 202594.7294.5394.5395.0894.416,976
November 28, 202595.294.994.995.4694.793,793
November 27, 202595.3895.0795.0795.3894.883,485
November 26, 202594.994.8794.8795.2794.5918,828
November 25, 202594.7194.994.995.0294.712,121
November 24, 202594.694.4594.4594.994.4517,963
November 21, 202594.3194.3394.3394.894.317,357
November 20, 202594.2494.3694.3694.3694.12122,527
November 19, 202594.2194.2994.2994.2994.136,984
November 18, 202594.2794.0994.0994.3194.0957,722
November 17, 202593.9394.1594.1594.3893.932,444
November 14, 202594.1694.1494.1494.4994.118,018
November 13, 202594.4594.2894.2894.593.8513,300
November 12, 202596.2596.3194.596.6396.238,718
November 11, 202596.3996.2894.4796.495.973,137
November 10, 202595.8496.0596.0596.295.796,551
November 07, 202596.0996.1796.1796.4596.056,086
November 06, 202595.9296.1396.1396.2295.927,378
November 05, 202596.5295.7795.7796.5295.771,166
November 04, 202596.3896.1496.1496.3896.125,673
November 03, 202596.4895.9195.9196.4995.817,727
October 31, 202596.4496.0996.0996.6496.0528,083
October 30, 202596.6496.3196.3196.6496.12,137
October 29, 202597.2196.7196.7197.2196.74,765
October 28, 202597.2496.7896.7897.2496.72,300
October 27, 202596.1996.796.796.8896.191,584
October 24, 202596.9496.6396.6396.9496.532,403
October 23, 202596.7796.6396.6396.7796.444,425
October 22, 202596.896.6796.6797.1896.6711,874
October 21, 202596.8196.8896.8896.9196.624,978
October 20, 202597.0296.6396.6397.0296.146,607
October 17, 202597.1896.4796.4797.2196.472,195
October 16, 202596.0596.3796.3796.4796.052,585
October 15, 202596.5296.4396.4396.7596.254,320
October 14, 202596.3796.2196.2196.5496.116,789
October 13, 202596.5896.0996.0996.5895.93918
October 10, 202596.1496.0796.0796.2295.842,603
October 09, 202596.1395.6795.6796.1395.651,738
October 08, 202596.1695.8895.8896.1695.88219
October 07, 202595.9295.7195.7196.0295.5211,352
October 06, 20259695.6895.689695.331,463
October 03, 202595.5895.8495.8496.2495.584,948
October 02, 202595.895.8795.8796.1295.793,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved