iShares US Aggregate Bond UCITS ETF (IUAG.L) LSE

Currency In USD

IUAG.L Historical Return

If you invested $1000 in iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L) 10 years ago, it would be worth $1,116.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.18, while $1000 invested 1 year ago would be worth $972.58. This corresponds to total returns of 11.68%, -3.98%, -2.74%, respectively, with annualized returns of 1.11%, -0.81%, -2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92.66	91.89	91.89	92.73	91.89	5,889
November 09, 2026	92.67	92.63	92.63	92.68	92.56	26,687
November 06, 2026	92.74	92.48	92.48	92.9	92.48	44,835
November 05, 2026	92.7	92.56	92.56	92.7	92.37	1,257
November 04, 2026	92.33	92.32	92.32	92.33	92.23	701
November 03, 2026	92.25	92.1	92.1	92.26	91.98	56,146
November 02, 2026	92.13	92.3	92.3	92.3	92.06	23,193
October 30, 2026	92.28	92.05	92.05	92.31	92.05	4,745
October 29, 2026	91.67	91.87	91.87	92.06	91.67	114,590
October 28, 2026	91.85	91.53	91.53	91.9	91.53	16,710
October 27, 2026	91.61	91.87	91.87	91.91	91.61	2,324
October 26, 2026	91.92	91.98	91.98	91.98	91.76	53,795
October 23, 2026	91.93	91.73	91.73	92.05	91.59	991
October 22, 2026	91.11	91.5	91.5	91.6	91.11	15,897
October 21, 2026	91.47	91.23	91.23	91.63	90.61	5,055
October 20, 2026	90.98	91.06	91.06	91.28	90.97	5,054
October 19, 2026	91.39	90.87	90.87	91.39	90.87	246,783
October 16, 2026	91.44	91.16	91.16	91.44	91.14	4,878
October 15, 2026	91.01	91.11	91.11	91.45	91.01	1,906
October 14, 2026	90.73	90.2	90.2	90.73	90.07	7,681
October 13, 2026	91	90.58	90.58	91	90.38	5,578
October 12, 2026	90.5	90.38	90.38	90.5	90.33	6,780
October 09, 2026	90.49	90.21	90.21	90.49	90.21	770
October 08, 2026	89.95	90.07	90.07	90.4	89.9	5,539
October 07, 2026	90.07	90.04	90.04	90.12	89.81	4,301
October 06, 2026	89.58	90.12	90.12	90.38	89.58	48,590
October 05, 2026	90.6	89.86	89.86	90.61	89.77	14,591
October 02, 2026	90.09	90.05	90.05	90.63	90.05	6,214
October 01, 2026	89.94	90	90	90.17	89.82	13,790
September 30, 2026	90.29	90.13	90.13	90.33	90.02	15,891
September 29, 2026	90.24	90	90	90.3	89.69	10,848
September 28, 2026	90.24	90.03	90.03	90.46	90.03	20,804
September 25, 2026	90.66	90.52	90.52	90.66	90.4	3,075
September 24, 2026	90.94	90.54	90.54	91.07	90.54	13,427
September 23, 2026	91.76	91.04	91.04	91.76	91.04	1,293
September 22, 2026	91.52	91.51	91.51	91.82	91.51	6,259
September 21, 2026	91.67	91.56	91.56	91.74	91.51	15,970
September 18, 2026	91.93	91.31	91.31	91.93	91.31	67,041
September 17, 2026	91.48	91.65	91.65	91.67	91.42	15,441
September 16, 2026	91.38	91.48	91.48	91.56	91.27	5,956
September 15, 2026	91.18	91.32	91.32	91.34	91.03	3,436
September 11, 2026	91.62	91.66	91.66	91.81	91.39	213,378
September 10, 2026	92.2	91.6	91.6	92.2	91.6	7,943
September 09, 2026	92.19	92.01	92.01	92.34	91.99	17,091
September 08, 2026	92.4	92.29	92.29	92.45	92.21	21,094
September 07, 2026	92.36	92.34	92.34	92.43	92.34	1,547
September 04, 2026	92.46	92.37	92.37	92.56	92.27	129,689
September 03, 2026	92.4	92.46	92.46	92.53	92.25	3,655
September 02, 2026	92.18	92.19	92.19	92.32	92.13	1,128
September 01, 2026	92.29	92.46	92.46	92.46	92.15	43,844
August 28, 2026	93.01	92.71	92.71	93.01	92.71	5,082
August 27, 2026	93.05	92.98	92.98	93.07	92.86	16,479
August 26, 2026	93.01	92.81	92.81	93.02	92.81	5,444
August 25, 2026	92.7	92.87	92.87	92.92	92.55	3,325
August 24, 2026	92.62	92.51	92.51	92.64	92.48	1,754
August 21, 2026	93.12	92.42	92.42	93.12	92.42	2,198
August 20, 2026	93.32	92.63	92.63	93.32	92.46	10,017
August 19, 2026	92.61	92.68	92.68	92.87	92.49	2,415
August 18, 2026	92.44	92.53	92.53	92.81	92.21	2,871
August 17, 2026	92.78	92.44	92.44	92.78	92.43	9,646