State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (IUCB.L) LSE
30.11
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.11
+0(+0.00%)
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) 10 years ago, it would be worth $1,352.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.36, while $1000 invested 1 year ago would be worth $1,066.97. This corresponds to total returns of 35.27%, 10.54%, 6.7%, respectively, with annualized returns of 3.07%, 2.02%, 6.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 30.04 | 30.11 | 30.11 | 30.11 | 30.04 | 1,565 |
| April 22, 2026 | 30.1 | 30.11 | 30.11 | 30.12 | 30.09 | 1,633 |
| April 21, 2026 | 30.19 | 30.09 | 30.09 | 30.22 | 30.08 | 12,660 |
| April 20, 2026 | 30.14 | 30.12 | 30.12 | 30.17 | 30.09 | 12,556 |
| April 17, 2026 | 30.08 | 30.18 | 30.18 | 30.18 | 30.08 | 98,367 |
| April 16, 2026 | 30.13 | 30.13 | 30.13 | 30.18 | 30.07 | 21,430 |
| April 15, 2026 | 30.13 | 30.08 | 30.08 | 30.13 | 30.08 | 5,968 |
| April 14, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.06 | 13,023 |
| April 13, 2026 | 30 | 30.01 | 30.01 | 30.01 | 29.94 | 155,600 |
| April 10, 2026 | 30 | 30.05 | 30.05 | 30.05 | 30 | 675 |
| April 09, 2026 | 29.98 | 30.01 | 30.01 | 30.03 | 29.98 | 9,896 |
| April 08, 2026 | 30.15 | 30.04 | 30.04 | 30.15 | 30.04 | 4,321 |
| April 07, 2026 | 29.89 | 29.84 | 29.84 | 29.96 | 29.84 | 5,587 |
| April 02, 2026 | 29.85 | 29.92 | 29.92 | 29.96 | 29.8 | 3,207 |
| April 01, 2026 | 29.89 | 29.91 | 29.91 | 29.94 | 29.82 | 7,665 |
| March 31, 2026 | 29.82 | 29.8 | 29.8 | 29.85 | 29.76 | 108,145 |
| March 30, 2026 | 29.68 | 29.76 | 29.76 | 29.76 | 29.68 | 13,097 |
| March 27, 2026 | 29.69 | 29.66 | 29.66 | 29.69 | 29.64 | 808 |
| March 26, 2026 | 29.71 | 29.72 | 29.72 | 29.77 | 29.71 | 3,002 |
| March 25, 2026 | 29.8 | 29.84 | 29.84 | 29.85 | 29.78 | 3,452 |
| March 24, 2026 | 29.75 | 29.77 | 29.77 | 29.77 | 29.69 | 3,793 |
| March 23, 2026 | 29.67 | 29.73 | 29.73 | 29.91 | 29.59 | 4,571 |
| March 20, 2026 | 29.82 | 29.73 | 29.73 | 29.84 | 29.67 | 1,198 |
| March 19, 2026 | 29.8 | 29.77 | 29.77 | 29.83 | 29.71 | 12,907 |
| March 18, 2026 | 29.96 | 29.93 | 29.93 | 30.02 | 29.89 | 8,620 |
| March 17, 2026 | 29.86 | 29.93 | 29.93 | 29.93 | 29.86 | 2,154 |
| March 16, 2026 | 29.84 | 29.85 | 29.85 | 29.91 | 29.84 | 28,749 |
| March 13, 2026 | 29.81 | 29.84 | 29.78 | 29.89 | 29.81 | 2,103 |
| March 12, 2026 | 29.93 | 29.84 | 29.84 | 29.96 | 29.84 | 28,170 |
| March 11, 2026 | 30.13 | 29.93 | 29.93 | 30.13 | 29.93 | 70,214 |
| March 10, 2026 | 30.14 | 30.14 | 30.14 | 30.18 | 30.11 | 8,314 |
| March 09, 2026 | 29.9 | 30.15 | 30.15 | 30.15 | 29.9 | 79,128 |
| March 06, 2026 | 30.09 | 30.08 | 30.08 | 30.13 | 30.02 | 54,460 |
| March 05, 2026 | 30.16 | 30.1 | 30.1 | 30.16 | 30.1 | 6,179 |
| March 04, 2026 | 30.12 | 30.21 | 30.21 | 30.34 | 30.12 | 8,375 |
| March 03, 2026 | 30.13 | 30.11 | 30.11 | 30.14 | 30.04 | 1,490 |
| March 02, 2026 | 30.2 | 30.12 | 30.12 | 30.25 | 30.12 | 34,009 |
| February 27, 2026 | 30.25 | 30.27 | 30.27 | 30.27 | 30.25 | 1,400 |
| February 26, 2026 | 30.22 | 30.22 | 30.22 | 30.24 | 30.15 | 32,189 |
| February 25, 2026 | 30.04 | 30.18 | 30.18 | 30.26 | 30.04 | 156,613 |
| February 24, 2026 | 30.26 | 30.25 | 30.25 | 30.27 | 30.21 | 175,495 |
| February 23, 2026 | 30.22 | 30.24 | 30.24 | 30.24 | 30.21 | 1,968 |
| February 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| February 19, 2026 | 30.12 | 30.16 | 30.16 | 30.2 | 30.12 | 3,771 |
| February 18, 2026 | 30.19 | 30.18 | 30.18 | 30.22 | 30.16 | 187,704 |
| February 17, 2026 | 30.24 | 30.19 | 30.19 | 30.24 | 30.16 | 61,169 |
| February 16, 2026 | 30.19 | 30.22 | 30.22 | 30.24 | 30.15 | 4,537 |
| February 13, 2026 | 30.13 | 30.2 | 30.2 | 30.2 | 30.13 | 193,079 |
| February 12, 2026 | 29.81 | 30.14 | 30.14 | 30.14 | 29.81 | 6,952 |
| February 11, 2026 | 30.09 | 30.1 | 30.1 | 30.12 | 30 | 15,456 |
| February 10, 2026 | 30.05 | 30.11 | 30.11 | 30.13 | 30.05 | 41,283 |
| February 09, 2026 | 30.03 | 30.05 | 30.05 | 30.06 | 30 | 7,551 |
| February 06, 2026 | 30.04 | 30.02 | 30.02 | 30.05 | 30.02 | 15,241 |
| February 05, 2026 | 29.95 | 30 | 30 | 30.04 | 29.95 | 1,655 |
| February 04, 2026 | 29.96 | 29.95 | 29.95 | 29.97 | 29.93 | 10,591 |
| February 03, 2026 | 29.98 | 29.95 | 29.95 | 29.99 | 29.95 | 2,139 |
| February 02, 2026 | 29.92 | 29.98 | 29.98 | 30.03 | 29.92 | 2,670 |
| January 30, 2026 | 30.65 | 30.62 | 29.93 | 30.69 | 30.62 | 41,772 |
| January 29, 2026 | 30.66 | 30.66 | 29.96 | 30.68 | 30.63 | 150,188 |
| January 28, 2026 | 30.67 | 30.67 | 29.98 | 30.67 | 30.62 | 14,350 |