SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE

30.51

-0.06(-0.20%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.5230.5130.5130.5830.5113,827
December 03, 202530.7530.5730.5730.7530.5312,734
December 02, 202530.530.530.530.7530.517,485
December 01, 202530.530.4930.4930.530.491,134
November 28, 202530.6630.6330.6330.6730.5696,303
November 27, 202530.5730.5730.5730.5730.570
November 26, 202530.2430.530.530.5630.246,934
November 25, 202530.4930.5630.5630.5630.497,076
November 24, 202530.3230.4130.4130.4830.3214,318
November 21, 202530.0930.3630.3630.4130.0944,531
November 20, 202530.3530.430.430.4130.3419,861
November 19, 202530.3130.3230.3230.3730.31,453
November 18, 202530.3930.3530.3530.3930.353,049
November 17, 202530.4830.3230.3230.4830.294,604
November 14, 202530.3530.3330.3330.3730.3111,139
November 13, 202530.730.3830.3830.730.3428,466
November 12, 202530.5530.3930.3930.5530.3613,746
November 11, 202530.1230.3430.3430.430.129,086
November 10, 202530.0130.3330.3330.3630.014,220
November 07, 202530.3230.3330.3330.3630.328,158
November 06, 202530.3230.3330.3330.3430.326,858
November 05, 202530.3430.2930.2930.3530.2840,777
November 04, 202530.2830.3430.3430.3530.2822,156
November 03, 202530.3330.2730.2730.3530.2715,973
October 31, 202530.3430.3230.3230.3530.3212,463
October 30, 202530.4130.3730.3730.4130.338,305
October 29, 202530.5130.5130.5130.5130.512,904
October 28, 202530.4830.4230.4230.4830.428,837
October 27, 202530.7730.4930.4930.7730.467,753
October 24, 202530.5230.4930.4930.5230.491,157
October 23, 202530.4730.4730.4730.4930.425,716
October 22, 202530.4830.4630.4630.4930.466,062
October 21, 202530.530.4730.4730.5230.46215,795
October 20, 202530.3930.4430.4430.4730.3983,310
October 17, 202530.4630.4230.4230.4630.4210,290
October 16, 202530.4530.3930.3930.4530.377,993
October 15, 202530.3930.3730.3730.4130.37296
October 14, 202530.5430.3230.3230.5430.3219,732
October 13, 202530.3330.330.330.3330.2817,306
October 10, 202530.2930.2930.2930.2930.281,963
October 09, 202530.3230.2530.2530.3230.251,908
October 08, 202530.330.330.330.3330.36,787
October 07, 202530.2430.2330.2330.2930.23916
October 06, 202530.2930.2730.2730.2930.274,900
October 03, 202530.3230.3130.3130.3230.3115,186
October 02, 202530.3430.3130.3130.3430.327,511
October 01, 202530.2630.2630.2630.2630.261,171
September 30, 202530.2530.2330.2330.2630.216,217
September 29, 202530.2730.2330.2330.2730.1913,775
September 26, 202530.1730.1530.1530.1830.1536,958
September 25, 202530.2230.3930.3930.3930.161.21M
September 24, 202530.3130.2330.2330.3130.2249,274
September 23, 202530.0430.2130.2130.2430.04542
September 22, 202530.2430.2530.2530.2830.2410,019
September 19, 202530.2830.2530.2530.330.2516,944
September 18, 202530.3430.2630.2630.3430.222,869
September 17, 202530.3630.3230.3230.430.3226,155
September 16, 202530.3530.2930.2930.3630.296,055
September 15, 202530.2630.3330.3330.3530.2660,688
September 12, 202530.3130.2830.2830.3230.2575,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved