SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE

30.52

-0.04(-0.13%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.5230.5230.5230.5530.524,574
December 23, 202530.5930.5630.5630.5930.483,057
December 22, 202530.5530.4930.4930.5530.4922,925
December 19, 202530.630.5530.5530.630.539,194
December 18, 202530.5530.5830.5830.630.5567,134
December 17, 202530.5830.5130.5130.5830.499,571
December 16, 202530.5230.4530.4530.5230.45109,092
December 15, 202530.5330.4830.4830.5330.4890,269
December 12, 202530.3430.4330.4330.5130.3410,589
December 11, 202530.5530.5630.5630.630.53914
December 10, 202530.3830.4530.4530.4530.381,220
December 09, 202530.430.3930.3930.530.396,309
December 08, 202530.6830.4630.4630.6830.44205,792
December 05, 202530.4930.4930.4930.4930.490
December 04, 202530.5230.5130.5130.5830.5113,827
December 03, 202530.7530.5730.5730.7530.5312,734
December 02, 202530.530.530.530.7530.517,485
December 01, 202530.530.4930.4930.530.491,134
November 28, 202530.6630.6330.6330.6730.5696,303
November 27, 202530.5730.5730.5730.5730.570
November 26, 202530.2430.530.530.5630.246,934
November 25, 202530.4930.5630.5630.5630.497,076
November 24, 202530.3230.4130.4130.4830.3214,318
November 21, 202530.0930.3630.3630.4130.0944,531
November 20, 202530.3530.430.430.4130.3419,861
November 19, 202530.3130.3230.3230.3730.31,453
November 18, 202530.3930.3530.3530.3930.353,049
November 17, 202530.4830.3230.3230.4830.294,604
November 14, 202530.3530.3330.3330.3730.3111,139
November 13, 202530.730.3830.3830.730.3428,466
November 12, 202530.5530.3930.3930.5530.3613,746
November 11, 202530.1230.3430.3430.430.129,086
November 10, 202530.0130.3330.3330.3630.014,220
November 07, 202530.3230.3330.3330.3630.328,158
November 06, 202530.3230.3330.3330.3430.326,858
November 05, 202530.3430.2930.2930.3530.2840,777
November 04, 202530.2830.3430.3430.3530.2822,156
November 03, 202530.3330.2730.2730.3530.2715,973
October 31, 202530.3430.3230.3230.3530.3212,463
October 30, 202530.4130.3730.3730.4130.338,305
October 29, 202530.5130.5130.5130.5130.512,904
October 28, 202530.4830.4230.4230.4830.428,837
October 27, 202530.7730.4930.4930.7730.467,753
October 24, 202530.5230.4930.4930.5230.491,157
October 23, 202530.4730.4730.4730.4930.425,716
October 22, 202530.4830.4630.4630.4930.466,062
October 21, 202530.530.4730.4730.5230.46215,795
October 20, 202530.3930.4430.4430.4730.3983,310
October 17, 202530.4630.4230.4230.4630.4210,290
October 16, 202530.4530.3930.3930.4530.377,993
October 15, 202530.3930.3730.3730.4130.37296
October 14, 202530.5430.3230.3230.5430.3219,732
October 13, 202530.3330.330.330.3330.2817,306
October 10, 202530.2930.2930.2930.2930.281,963
October 09, 202530.3230.2530.2530.3230.251,908
October 08, 202530.330.330.330.3330.36,787
October 07, 202530.2430.2330.2330.2930.23916
October 06, 202530.2930.2730.2730.2930.274,900
October 03, 202530.3230.3130.3130.3230.3115,186
October 02, 202530.3430.3130.3130.3430.327,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved