State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (IUCB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) 10 years ago, it would be worth $1,334.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.99, while $1000 invested 1 year ago would be worth $1,043.8. This corresponds to total returns of 33.41%, 9.4%, 4.38%, respectively, with annualized returns of 2.92%, 1.81%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.04 | 30.03 | 30.03 | 30.06 | 30.01 | 20,663 |
| June 18, 2026 | 30.1 | 30.11 | 30.11 | 30.11 | 30.1 | 3,465 |
| June 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.11 | 22,528 |
| June 16, 2026 | 30.12 | 30.12 | 30.12 | 30.15 | 30.09 | 5,861 |
| June 15, 2026 | 30.22 | 30.14 | 30.14 | 30.22 | 30.14 | 8,485 |
| June 12, 2026 | 30.08 | 30.09 | 30.09 | 30.12 | 30.08 | 733 |
| June 11, 2026 | 30.03 | 30.02 | 30.02 | 30.04 | 29.97 | 8,476 |
| June 10, 2026 | 30.02 | 30 | 30 | 30.02 | 29.98 | 7,019 |
| June 09, 2026 | 29.95 | 29.97 | 29.97 | 30.03 | 29.95 | 18,415 |
| June 08, 2026 | 29.94 | 29.95 | 29.95 | 30 | 29.94 | 5,129 |
| June 05, 2026 | 30.05 | 29.97 | 29.97 | 30.09 | 29.97 | 2,044 |
| June 04, 2026 | 30.18 | 30.08 | 30.08 | 30.18 | 30.05 | 8,386 |
| June 03, 2026 | 30.01 | 30.02 | 30.02 | 30.05 | 29.99 | 1,294 |
| June 02, 2026 | 30.12 | 30.05 | 30.05 | 30.12 | 30.05 | 1,870 |
| June 01, 2026 | 30.1 | 30.02 | 30.02 | 30.1 | 30 | 905 |
| May 29, 2026 | 30.09 | 30.12 | 30.12 | 30.12 | 30.09 | 7,620 |
| May 28, 2026 | 30.02 | 30.07 | 30.07 | 30.07 | 30 | 10,066 |
| May 27, 2026 | 30.06 | 30.06 | 30.06 | 30.07 | 30.03 | 14,220 |
| May 26, 2026 | 29.97 | 30 | 30 | 30.05 | 29.97 | 10,429 |
| May 22, 2026 | 29.95 | 29.92 | 29.92 | 29.97 | 29.92 | 8,472 |
| May 21, 2026 | 29.9 | 29.87 | 29.87 | 29.9 | 29.85 | 2,294 |
| May 20, 2026 | 29.83 | 29.86 | 29.86 | 29.89 | 29.8 | 6,056 |
| May 19, 2026 | 29.8 | 29.74 | 29.74 | 29.88 | 29.74 | 10,599 |
| May 18, 2026 | 29.88 | 29.87 | 29.87 | 29.91 | 29.83 | 29,391 |
| May 15, 2026 | 29.92 | 29.89 | 29.89 | 29.92 | 29.89 | 2,412 |
| May 14, 2026 | 30.05 | 30.04 | 30.04 | 30.05 | 30.04 | 140 |
| May 13, 2026 | 30.02 | 29.97 | 29.97 | 30.02 | 29.97 | 5,270 |
| May 12, 2026 | 30.02 | 29.98 | 29.98 | 30.03 | 29.98 | 15,495 |
| May 11, 2026 | 30.1 | 30.07 | 30.07 | 30.1 | 30.07 | 3,192 |
| May 08, 2026 | 30.07 | 30.08 | 30.08 | 30.14 | 30.07 | 7,609 |
| May 07, 2026 | 30.1 | 30.09 | 30.09 | 30.15 | 30.09 | 1,321 |
| May 06, 2026 | 30.1 | 30.09 | 30.09 | 30.12 | 30.06 | 1,022 |
| May 05, 2026 | 30.05 | 30 | 30 | 30.05 | 29.95 | 110,275 |
| May 01, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 850 |
| April 30, 2026 | 30.03 | 30 | 30 | 30.03 | 29.97 | 67,507 |
| April 29, 2026 | 30.03 | 30.01 | 30.01 | 30.03 | 30 | 604,165 |
| April 28, 2026 | 30.01 | 30 | 30 | 30.02 | 30 | 14,786 |
| April 27, 2026 | 30.12 | 30.1 | 30.1 | 30.12 | 30.07 | 5,945 |
| April 24, 2026 | 30.06 | 30.08 | 30.08 | 30.1 | 30.04 | 1,144 |
| April 23, 2026 | 30.04 | 30.11 | 30.11 | 30.11 | 30.04 | 1,565 |
| April 22, 2026 | 30.1 | 30.11 | 30.11 | 30.12 | 30.09 | 1,633 |
| April 21, 2026 | 30.19 | 30.09 | 30.09 | 30.22 | 30.08 | 12,660 |
| April 20, 2026 | 30.14 | 30.12 | 30.12 | 30.17 | 30.09 | 12,556 |
| April 17, 2026 | 30.08 | 30.18 | 30.18 | 30.18 | 30.08 | 98,367 |
| April 16, 2026 | 30.13 | 30.13 | 30.13 | 30.18 | 30.07 | 21,430 |
| April 15, 2026 | 30.13 | 30.08 | 30.08 | 30.13 | 30.08 | 5,968 |
| April 14, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.06 | 13,023 |
| April 13, 2026 | 30 | 30.01 | 30.01 | 30.01 | 29.94 | 155,600 |
| April 10, 2026 | 30 | 30.05 | 30.05 | 30.05 | 30 | 675 |
| April 09, 2026 | 29.98 | 30.01 | 30.01 | 30.03 | 29.98 | 9,896 |
| April 08, 2026 | 30.15 | 30.04 | 30.04 | 30.15 | 30.04 | 4,321 |
| April 07, 2026 | 29.89 | 29.84 | 29.84 | 29.96 | 29.84 | 5,587 |
| April 02, 2026 | 29.85 | 29.92 | 29.92 | 29.96 | 29.8 | 3,207 |
| April 01, 2026 | 29.89 | 29.91 | 29.91 | 29.94 | 29.82 | 7,665 |
| March 31, 2026 | 29.82 | 29.8 | 29.8 | 29.85 | 29.76 | 108,145 |
| March 30, 2026 | 29.68 | 29.76 | 29.76 | 29.76 | 29.68 | 13,097 |
| March 27, 2026 | 29.69 | 29.66 | 29.66 | 29.69 | 29.64 | 808 |
| March 26, 2026 | 29.71 | 29.72 | 29.72 | 29.77 | 29.71 | 3,002 |
| March 25, 2026 | 29.8 | 29.84 | 29.84 | 29.85 | 29.78 | 3,452 |
| March 24, 2026 | 29.75 | 29.77 | 29.77 | 29.77 | 29.69 | 3,793 |