SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - IUCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30.63	30.68	30.68	30.68	30.63	38,246
January 13, 2026	30.58	30.63	30.63	30.66	30.57	16,071
January 12, 2026	30.58	30.6	30.6	30.62	30.55	138,670
January 09, 2026	30.59	30.65	30.65	30.65	30.58	2,425
January 08, 2026	30.64	30.64	30.64	30.64	30.58	71,788
January 07, 2026	30.68	30.67	30.67	30.69	30.65	8,212
January 06, 2026	30.63	30.64	30.64	30.64	30.6	20,789
January 05, 2026	30.65	30.57	30.57	30.65	30.57	28,285
January 02, 2026	30.63	30.57	30.57	30.63	30.56	455,032
December 31, 2025	30.59	30.65	30.65	30.65	30.59	680
December 30, 2025	30.64	30.63	30.63	30.65	30.61	13,501
December 29, 2025	30.65	30.65	30.65	30.65	30.59	14,312
December 24, 2025	30.52	30.52	30.52	30.55	30.52	4,574
December 23, 2025	30.59	30.56	30.56	30.59	30.48	3,057
December 22, 2025	30.55	30.49	30.49	30.55	30.49	22,925
December 19, 2025	30.6	30.55	30.55	30.6	30.53	9,194
December 18, 2025	30.55	30.58	30.58	30.6	30.55	67,134
December 17, 2025	30.58	30.51	30.51	30.58	30.49	9,571
December 16, 2025	30.52	30.45	30.45	30.52	30.45	109,092
December 15, 2025	30.53	30.48	30.48	30.53	30.48	90,269
December 12, 2025	30.34	30.43	30.43	30.51	30.34	10,589
December 11, 2025	30.55	30.56	30.56	30.6	30.53	914
December 10, 2025	30.38	30.45	30.45	30.45	30.38	1,220
December 09, 2025	30.4	30.39	30.39	30.5	30.39	6,309
December 08, 2025	30.68	30.46	30.46	30.68	30.44	205,792
December 05, 2025	30.49	30.49	30.49	30.49	30.49	0
December 04, 2025	30.52	30.51	30.51	30.58	30.51	13,827
December 03, 2025	30.75	30.57	30.57	30.75	30.53	12,734
December 02, 2025	30.5	30.5	30.5	30.75	30.5	17,485
December 01, 2025	30.5	30.49	30.49	30.5	30.49	1,134
November 28, 2025	30.66	30.63	30.63	30.67	30.56	96,303
November 27, 2025	30.57	30.57	30.57	30.57	30.57	0
November 26, 2025	30.24	30.5	30.5	30.56	30.24	6,934
November 25, 2025	30.49	30.56	30.56	30.56	30.49	7,076
November 24, 2025	30.32	30.41	30.41	30.48	30.32	14,318
November 21, 2025	30.09	30.36	30.36	30.41	30.09	44,531
November 20, 2025	30.35	30.4	30.4	30.41	30.34	19,861
November 19, 2025	30.31	30.32	30.32	30.37	30.3	1,453
November 18, 2025	30.39	30.35	30.35	30.39	30.35	3,049
November 17, 2025	30.48	30.32	30.32	30.48	30.29	4,604
November 14, 2025	30.35	30.33	30.33	30.37	30.31	11,139
November 13, 2025	30.7	30.38	30.38	30.7	30.34	28,466
November 12, 2025	30.55	30.39	30.39	30.55	30.36	13,746
November 11, 2025	30.12	30.34	30.34	30.4	30.12	9,086
November 10, 2025	30.01	30.33	30.33	30.36	30.01	4,220
November 07, 2025	30.32	30.33	30.33	30.36	30.32	8,158
November 06, 2025	30.32	30.33	30.33	30.34	30.32	6,858
November 05, 2025	30.34	30.29	30.29	30.35	30.28	40,777
November 04, 2025	30.28	30.34	30.34	30.35	30.28	22,156
November 03, 2025	30.33	30.27	30.27	30.35	30.27	15,973
October 31, 2025	30.34	30.32	30.32	30.35	30.32	12,463
October 30, 2025	30.41	30.37	30.37	30.41	30.33	8,305
October 29, 2025	30.51	30.51	30.51	30.51	30.51	2,904
October 28, 2025	30.48	30.42	30.42	30.48	30.42	8,837
October 27, 2025	30.77	30.49	30.49	30.77	30.46	7,753
October 24, 2025	30.52	30.49	30.49	30.52	30.49	1,157
October 23, 2025	30.47	30.47	30.47	30.49	30.42	5,716
October 22, 2025	30.48	30.46	30.46	30.49	30.46	6,062
October 21, 2025	30.5	30.47	30.47	30.52	30.46	215,795
October 20, 2025	30.39	30.44	30.44	30.47	30.39	83,310

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE